Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.54 | 3.64 | 3.54 | 3.54 | 0 | 950 |
| Apr 01, 2026 | 3.56 | 3.58 | 3.56 | 3.56 | 0 | 100 |
| Mar 31, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | -1.14% | 100 |
| Mar 30, 2026 | 3.40 | 3.50 | 3.40 | 3.48 | 2.35% | 0 |
| Mar 27, 2026 | 3.34 | 3.40 | 3.28 | 3.28 | -1.80% | 100 |
| Mar 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 100 |
| Mar 25, 2026 | 3.24 | 3.34 | 3.24 | 3.30 | 1.85% | 1620 |
| Mar 24, 2026 | 3.16 | 3.18 | 3.14 | 3.18 | 0.63% | 1200 |
| Mar 23, 2026 | 2.86 | 3.04 | 2.86 | 3.04 | 6.29% | 1200 |
| Mar 20, 2026 | 3.02 | 3.02 | 3 | 3 | -0.66% | 2000 |
| Mar 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 2000 |
| Mar 18, 2026 | 3.30 | 3.30 | 3.26 | 3.26 | -1.21% | 0 |
| Mar 17, 2026 | 3.36 | 3.36 | 3.34 | 3.36 | 0 | 0 |
| Mar 16, 2026 | 3.36 | 3.36 | 3.34 | 3.34 | -0.60% | 0 |
| Mar 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 100 |
| Mar 12, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | -0.56% | 100 |
| Mar 11, 2026 | 3.68 | 3.68 | 3.64 | 3.64 | -1.09% | 0 |
| Mar 10, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | -0.56% | 0 |
| Mar 09, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 0.57% | 0 |
| Mar 06, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | -1.16% | 100 |
| Mar 05, 2026 | 3.58 | 3.58 | 3.48 | 3.48 | -2.79% | 100 |
| Mar 04, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 03, 2026 | 3.72 | 3.74 | 3.72 | 3.72 | 0 | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.