Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Jun 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 20 |
| Jun 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| Jun 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Jun 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Jun 09, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Jun 08, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 20 |
| Jun 05, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Jun 04, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Jun 03, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 20 |
| Jun 02, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Jun 01, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 20 |
| May 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| May 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| May 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| May 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| May 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| May 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 0 |
| May 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 20 |
| May 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| May 19, 2026 | 1.88 | 1.97 | 1.88 | 1.97 | 4.79% | 20 |
| May 18, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.