Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.97 | 29.66 | 28.97 | 29.66 | 2.38% | 0 |
| Apr 01, 2026 | 29.66 | 29.94 | 29.63 | 29.65 | -0.03% | 0 |
| Mar 31, 2026 | 28.84 | 29.40 | 28.84 | 29.28 | 1.53% | 0 |
| Mar 30, 2026 | 27.74 | 28.93 | 27.74 | 28.75 | 3.64% | 0 |
| Mar 27, 2026 | 27.91 | 28.28 | 27.71 | 27.71 | -0.72% | 0 |
| Mar 26, 2026 | 27.84 | 27.90 | 27.78 | 27.78 | -0.22% | 0 |
| Mar 25, 2026 | 27.58 | 28.32 | 27.58 | 28.18 | 2.18% | 30 |
| Mar 24, 2026 | 30.22 | 30.27 | 30.09 | 30.09 | -0.43% | 0 |
| Mar 23, 2026 | 29.59 | 30.81 | 29.59 | 30.39 | 2.70% | 0 |
| Mar 20, 2026 | 31.12 | 31.50 | 30.04 | 30.04 | -3.47% | 0 |
| Mar 19, 2026 | 31.09 | 31.09 | 30.72 | 30.72 | -1.19% | 0 |
| Mar 18, 2026 | 31.98 | 31.98 | 31.40 | 31.40 | -1.81% | 0 |
| Mar 17, 2026 | 30.74 | 31.78 | 30.74 | 31.48 | 2.41% | 0 |
| Mar 16, 2026 | 31 | 31.17 | 30.73 | 30.94 | -0.19% | 0 |
| Mar 13, 2026 | 30.72 | 30.94 | 30.72 | 30.94 | 0.72% | 0 |
| Mar 12, 2026 | 31.47 | 31.47 | 30.72 | 30.72 | -2.38% | 0 |
| Mar 11, 2026 | 31.45 | 31.64 | 31.45 | 31.64 | 0.60% | 0 |
| Mar 10, 2026 | 31.69 | 32.29 | 31.45 | 31.45 | -0.76% | 0 |
| Mar 09, 2026 | 30.17 | 31.26 | 30.17 | 31.10 | 3.08% | 0 |
| Mar 06, 2026 | 31.39 | 31.50 | 31.09 | 31.13 | -0.83% | 0 |
| Mar 05, 2026 | 31.57 | 31.82 | 31.03 | 31.03 | -1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.