Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.00024843178 | 0.00024843178 | 0.00024783149 | 0.00024783149 | -0.2416% |
| Jul 15, 2025 | 0.00024975461 | 0.00025124807 | 0.00024728908 | 0.00024820238 | -0.6215% |
| Jul 14, 2025 | 0.00025015822 | 0.00025137060 | 0.00024768108 | 0.00025014571 | -0.0050% |
| Jul 12, 2025 | 0.00024995627 | 0.00025015822 | 0.00024995627 | 0.00024995627 | 0 |
| Jul 11, 2025 | 0.00024927524 | 0.00025172747 | 0.00024881997 | 0.00024995627 | 0.2732% |
| Jul 10, 2025 | 0.00024971907 | 0.00025079251 | 0.00024782104 | 0.00024940891 | -0.1242% |
| Jul 09, 2025 | 0.00024749411 | 0.00025020956 | 0.00024700750 | 0.00024891287 | 0.5733% |
| Jul 08, 2025 | 0.00024701728 | 0.00024790643 | 0.00024289532 | 0.00024737351 | 0.1442% |
| Jul 07, 2025 | 0.00025008753 | 0.00025097252 | 0.00024684350 | 0.00024701728 | -1.2277% |
| Jul 05, 2025 | 0.00025008753 | 0.00025008753 | 0.00025008753 | 0.00025008753 | 0 |
| Jul 04, 2025 | 0.00025107083 | 0.00025178958 | 0.00024978330 | 0.00025008753 | -0.3916% |
| Jul 03, 2025 | 0.00025043639 | 0.00025333901 | 0.00024983575 | 0.00025107083 | 0.2533% |
| Jul 02, 2025 | 0.00024842561 | 0.00025105255 | 0.00024801711 | 0.00025082333 | 0.9652% |
| Jul 01, 2025 | 0.00024387865 | 0.00024887323 | 0.00024387865 | 0.00024860346 | 1.9374% |
| Jun 30, 2025 | 0.00024476988 | 0.00024558077 | 0.00024387865 | 0.00024494974 | 0.0735% |
| Jun 28, 2025 | 0.00024476988 | 0.00024476988 | 0.00024476988 | 0.00024476988 | 0 |
| Jun 27, 2025 | 0.00024761670 | 0.00024764918 | 0.00024375558 | 0.00024392446 | -1.4911% |
| Jun 26, 2025 | 0.00024627874 | 0.00024804479 | 0.00024624841 | 0.00024696603 | 0.2791% |
| Jun 25, 2025 | 0.00024539878 | 0.00024698250 | 0.00024490716 | 0.00024634364 | 0.3850% |
| Jun 24, 2025 | 0.00024491976 | 0.00024585004 | 0.00024427602 | 0.00024576846 | 0.3465% |
| Jun 23, 2025 | 0.00024518999 | 0.00024546080 | 0.00024429747 | 0.00024491976 | -0.1102% |
| Jun 21, 2025 | 0.00024439421 | 0.00024439421 | 0.00024439421 | 0.00024439421 | 0 |
| Jun 20, 2025 | 0.00024509805 | 0.00024675822 | 0.00024414062 | 0.00024439421 | -0.2872% |
| Jun 19, 2025 | 0.00024585126 | 0.00024597946 | 0.00024414243 | 0.00024507463 | -0.3159% |
| Jun 18, 2025 | 0.00024414659 | 0.00024615566 | 0.00024387270 | 0.00024585126 | 0.6982% |
| Jun 17, 2025 | 0.00024371639 | 0.00024498816 | 0.00024340434 | 0.00024426467 | 0.2250% |
| Jun 16, 2025 | 0.00024257301 | 0.00024545298 | 0.00024194739 | 0.00024375558 | 0.4875% |