Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 0.0002718 | 0.00028144 | 0.00026987 | 0.00028062 | 3.2450% |
| May 31, 2026 | 0.00027264 | 0.00027273 | 0.00027158 | 0.00027179 | -0.3118% |
| May 30, 2026 | 0.00027117 | 0.00027332 | 0.00027021 | 0.00027264 | 0.5421% |
| May 29, 2026 | 0.0002743 | 0.00027487 | 0.00026844 | 0.00027107 | -1.1775% |
| May 28, 2026 | 0.00027533 | 0.00027585 | 0.00027327 | 0.00027434 | -0.3596% |
| May 27, 2026 | 0.00027232 | 0.00027618 | 0.00027158 | 0.00027533 | 1.1053% |
| May 26, 2026 | 0.00027488 | 0.00027673 | 0.00027071 | 0.00027234 | -0.9240% |
| May 25, 2026 | 0.00027171 | 0.00027541 | 0.00027015 | 0.00027498 | 1.2035% |
| May 24, 2026 | 0.00027255 | 0.00027303 | 0.00027085 | 0.00027164 | -0.3339% |
| May 23, 2026 | 0.00027154 | 0.00027282 | 0.00027084 | 0.00027255 | 0.3720% |
| May 22, 2026 | 0.00027096 | 0.00027271 | 0.0002699 | 0.00027163 | 0.2473% |
| May 21, 2026 | 0.00026862 | 0.00027143 | 0.00026752 | 0.0002709 | 0.8488% |
| May 20, 2026 | 0.00026348 | 0.00027018 | 0.0002629 | 0.00026857 | 1.9318% |
| May 19, 2026 | 0.0002632 | 0.00026431 | 0.00026192 | 0.00026349 | 0.1102% |
| May 18, 2026 | 0.00026361 | 0.00026424 | 0.00026299 | 0.00026319 | -0.1593% |
| May 17, 2026 | 0.00026363 | 0.00026377 | 0.0002633 | 0.0002636 | -0.0114% |
| May 16, 2026 | 0.00026292 | 0.00026378 | 0.00026232 | 0.00026363 | 0.2700% |
| May 15, 2026 | 0.00026434 | 0.00026507 | 0.00026208 | 0.00026278 | -0.5901% |
| May 14, 2026 | 0.00026387 | 0.00026477 | 0.00026268 | 0.00026424 | 0.1402% |
| May 13, 2026 | 0.00026471 | 0.00026525 | 0.00026214 | 0.00026388 | -0.3136% |
| May 12, 2026 | 0.00026564 | 0.00026663 | 0.00026386 | 0.00026462 | -0.3840% |
| May 11, 2026 | 0.000267 | 0.00026778 | 0.00026495 | 0.00026565 | -0.5056% |
| May 10, 2026 | 0.00026752 | 0.00026764 | 0.00026659 | 0.00026704 | -0.1794% |
| May 09, 2026 | 0.00026703 | 0.00026765 | 0.00026649 | 0.00026752 | 0.1835% |
| May 08, 2026 | 0.00026759 | 0.0002688 | 0.00026565 | 0.00026693 | -0.2466% |
| May 07, 2026 | 0.00026889 | 0.00027042 | 0.00026668 | 0.00026748 | -0.5244% |
| May 06, 2026 | 0.00026968 | 0.00027164 | 0.00026598 | 0.00026867 | -0.3745% |
| May 05, 2026 | 0.00026812 | 0.00027063 | 0.00026738 | 0.00026969 | 0.5856% |
| May 04, 2026 | 0.00027339 | 0.00027473 | 0.00026771 | 0.00026821 | -1.8947% |
| May 03, 2026 | 0.00027346 | 0.00027481 | 0.00027288 | 0.0002732 | -0.0951% |
| May 02, 2026 | 0.00027346 | 0.00027366 | 0.00027324 | 0.00027346 | 0 |
| May 01, 2026 | 0.00027329 | 0.00027458 | 0.00027284 | 0.00027351 | 0.0805% |
Access
/time_series
data via our API — starting from the
Basic plan and above.