Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | 0.00027589 | 0.00027766 | 0.00027338 | 0.00027435 | -0.5582% |
| Apr 27, 2026 | 0.00028137 | 0.00028158 | 0.00027335 | 0.00027586 | -1.9583% |
| Apr 26, 2026 | 0.00028118 | 0.00028149 | 0.00028085 | 0.00028137 | 0.0676% |
| Apr 25, 2026 | 0.00028109 | 0.00028147 | 0.00028048 | 0.00028118 | 0.0320% |
| Apr 24, 2026 | 0.0002807 | 0.00028154 | 0.00028005 | 0.00028107 | 0.1318% |
| Apr 23, 2026 | 0.00028037 | 0.00028097 | 0.00027968 | 0.0002807 | 0.1177% |
| Apr 22, 2026 | 0.00027929 | 0.00028098 | 0.00027858 | 0.00028038 | 0.3903% |
| Apr 21, 2026 | 0.00027952 | 0.00028069 | 0.00027851 | 0.00027928 | -0.0859% |
| Apr 20, 2026 | 0.00027725 | 0.00028042 | 0.00027705 | 0.00027952 | 0.8188% |
| Apr 19, 2026 | 0.00027764 | 0.00027846 | 0.00027692 | 0.00027725 | -0.1405% |
| Apr 18, 2026 | 0.00027747 | 0.00027836 | 0.00027715 | 0.00027764 | 0.0613% |
| Apr 17, 2026 | 0.00027685 | 0.00027907 | 0.00027624 | 0.00027748 | 0.2276% |
| Apr 16, 2026 | 0.00027643 | 0.00027773 | 0.00027616 | 0.00027686 | 0.1556% |
| Apr 15, 2026 | 0.00027863 | 0.00027975 | 0.00027555 | 0.00027646 | -0.7788% |
| Apr 14, 2026 | 0.00027834 | 0.00027984 | 0.00027694 | 0.00027863 | 0.1042% |
| Apr 13, 2026 | 0.00027453 | 0.00027886 | 0.00027335 | 0.00027832 | 1.3805% |
| Apr 12, 2026 | 0.00027465 | 0.00027571 | 0.00027359 | 0.00027451 | -0.0510% |
| Apr 11, 2026 | 0.00027441 | 0.00027486 | 0.00027416 | 0.00027466 | 0.0911% |
| Apr 10, 2026 | 0.00027363 | 0.00027578 | 0.0002734 | 0.00027443 | 0.2924% |
| Apr 09, 2026 | 0.00027447 | 0.0002752 | 0.00027317 | 0.00027366 | -0.2951% |
| Apr 08, 2026 | 0.00027165 | 0.00027564 | 0.00027074 | 0.00027447 | 1.0381% |
| Apr 07, 2026 | 0.00027174 | 0.00027287 | 0.00027067 | 0.00027167 | -0.0258% |
| Apr 06, 2026 | 0.00027256 | 0.0002739 | 0.00027135 | 0.00027176 | -0.2935% |
| Apr 05, 2026 | 0.00027272 | 0.00027278 | 0.00027209 | 0.00027257 | -0.0550% |
| Apr 04, 2026 | 0.00027269 | 0.00027284 | 0.00027251 | 0.00027272 | 0.0110% |
| Apr 03, 2026 | 0.00027307 | 0.00027369 | 0.00027247 | 0.00027271 | -0.1318% |
| Apr 02, 2026 | 0.00027287 | 0.00027385 | 0.0002719 | 0.00027308 | 0.0770% |
| Apr 01, 2026 | 0.00027253 | 0.0002738 | 0.0002695 | 0.00027283 | 0.1101% |
| Mar 31, 2026 | 0.00027206 | 0.00027397 | 0.00027137 | 0.00027241 | 0.1286% |
| Mar 30, 2026 | 0.0002721 | 0.00027303 | 0.00027105 | 0.00027202 | -0.0294% |
| Mar 29, 2026 | 0.00027223 | 0.00027278 | 0.00027199 | 0.00027212 | -0.0404% |
| Mar 28, 2026 | 0.00027214 | 0.00027242 | 0.00027168 | 0.00027223 | 0.0331% |
Access
/time_series
data via our API — starting from the
Basic plan and above.