Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 0.00027253 | 0.00027366 | 0.0002695 | 0.00027312 | 0.2165% |
| Mar 31, 2026 | 0.00027206 | 0.00027397 | 0.00027137 | 0.00027241 | 0.1286% |
| Mar 30, 2026 | 0.0002721 | 0.00027303 | 0.00027105 | 0.00027202 | -0.0294% |
| Mar 29, 2026 | 0.00027223 | 0.00027278 | 0.00027199 | 0.00027212 | -0.0404% |
| Mar 28, 2026 | 0.00027214 | 0.00027242 | 0.00027168 | 0.00027223 | 0.0331% |
| Mar 27, 2026 | 0.00027123 | 0.00027254 | 0.00027086 | 0.00027214 | 0.3355% |
| Mar 26, 2026 | 0.00027017 | 0.00027213 | 0.00026975 | 0.00027123 | 0.3923% |
| Mar 25, 2026 | 0.00026979 | 0.00027096 | 0.00026952 | 0.00027018 | 0.1446% |
| Mar 24, 2026 | 0.00026958 | 0.00027051 | 0.00026858 | 0.00026979 | 0.0779% |
| Mar 23, 2026 | 0.0002704 | 0.00027062 | 0.00026901 | 0.00026958 | -0.3033% |
| Mar 22, 2026 | 0.00027025 | 0.00027061 | 0.00026902 | 0.00027041 | 0.0592% |
| Mar 21, 2026 | 0.00026927 | 0.00027079 | 0.00026889 | 0.00027026 | 0.3677% |
| Mar 20, 2026 | 0.00027092 | 0.00027205 | 0.00026892 | 0.0002693 | -0.5980% |
| Mar 19, 2026 | 0.00027009 | 0.00027196 | 0.00026892 | 0.00027094 | 0.3147% |
| Mar 18, 2026 | 0.00027024 | 0.00027101 | 0.00026926 | 0.0002701 | -0.0518% |
| Mar 17, 2026 | 0.00027041 | 0.00027203 | 0.00026973 | 0.00027025 | -0.0592% |
| Mar 16, 2026 | 0.00027056 | 0.00027199 | 0.00026974 | 0.00027042 | -0.0517% |
| Mar 15, 2026 | 0.00027028 | 0.00027127 | 0.00027027 | 0.00027056 | 0.1036% |
| Mar 14, 2026 | 0.00026969 | 0.00027128 | 0.00026951 | 0.00027028 | 0.2188% |
| Mar 13, 2026 | 0.00027124 | 0.00027308 | 0.00026911 | 0.00026967 | -0.5788% |
| Mar 12, 2026 | 0.00026988 | 0.00027189 | 0.00026819 | 0.00027127 | 0.5150% |
| Mar 11, 2026 | 0.00026975 | 0.00027212 | 0.00026924 | 0.00026988 | 0.0482% |
| Mar 10, 2026 | 0.00026613 | 0.0002708 | 0.00026544 | 0.00026978 | 1.3715% |
| Mar 09, 2026 | 0.00026488 | 0.00026781 | 0.00026372 | 0.00026615 | 0.4795% |
| Mar 08, 2026 | 0.00026487 | 0.00026502 | 0.00026378 | 0.00026488 | 0.0038% |
| Mar 07, 2026 | 0.00026395 | 0.00026518 | 0.0002637 | 0.00026487 | 0.3486% |
| Mar 06, 2026 | 0.00026459 | 0.00026546 | 0.00026215 | 0.00026396 | -0.2381% |
| Mar 05, 2026 | 0.00026598 | 0.00026693 | 0.00026377 | 0.00026461 | -0.5151% |
| Mar 04, 2026 | 0.00026314 | 0.00026756 | 0.00026259 | 0.00026598 | 1.0793% |
| Mar 03, 2026 | 0.00026585 | 0.00026691 | 0.00026112 | 0.00026317 | -1.0081% |
| Mar 02, 2026 | 0.00026648 | 0.00026705 | 0.0002632 | 0.00026586 | -0.2327% |
| Mar 01, 2026 | 0.00026682 | 0.00026687 | 0.00026548 | 0.00026648 | -0.1274% |
Access
/time_series
data via our API — starting from the
Basic plan and above.