Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | 0.00024414659 | 0.00024414659 | 0.00024387270 | 0.00024387447 | -0.1115% |
| Jun 17, 2025 | 0.00024371639 | 0.00024498816 | 0.00024340434 | 0.00024426467 | 0.2250% |
| Jun 16, 2025 | 0.00024257301 | 0.00024545297 | 0.00024194739 | 0.00024375558 | 0.4875% |
| Jun 14, 2025 | 0.00024207917 | 0.00024265955 | 0.00024207917 | 0.00024207917 | 0 |
| Jun 13, 2025 | 0.00024083849 | 0.00024257418 | 0.00023894464 | 0.00024207917 | 0.5152% |
| Jun 12, 2025 | 0.00023937591 | 0.00024160482 | 0.00023879856 | 0.00024083849 | 0.6110% |
| Jun 11, 2025 | 0.00023780478 | 0.00023963346 | 0.0002376505 | 0.00023921899 | 0.5947% |
| Jun 10, 2025 | 0.00024129235 | 0.00024210905 | 0.00023710392 | 0.00023778554 | -1.4533% |
| Jun 09, 2025 | 0.00024315044 | 0.00024335933 | 0.00024090697 | 0.00024143916 | -0.7038% |
| Jun 07, 2025 | 0.00024319124 | 0.00024319124 | 0.00024319124 | 0.00024319124 | 0 |
| Jun 06, 2025 | 0.00024346658 | 0.00024352469 | 0.00023997504 | 0.00024319124 | -0.1131% |
| Jun 05, 2025 | 0.00024343634 | 0.00024492457 | 0.00024240367 | 0.00024331077 | -0.0516% |
| Jun 04, 2025 | 0.00024349918 | 0.00024469921 | 0.00024251596 | 0.00024339960 | -0.0409% |
| Jun 03, 2025 | 0.00024094818 | 0.00024357864 | 0.00024072602 | 0.00024349918 | 1.0587% |
| Jun 02, 2025 | 0.00024082052 | 0.00024165506 | 0.00024060845 | 0.00024094818 | 0.0530% |
| May 31, 2025 | 0.00024099115 | 0.00024099115 | 0.00024099115 | 0.00024099115 | 0 |
| May 30, 2025 | 0.00024265955 | 0.00024333861 | 0.00024012430 | 0.00024060845 | -0.8453% |
| May 29, 2025 | 0.00024261540 | 0.00024418175 | 0.00024234375 | 0.00024234375 | -0.1120% |
| May 28, 2025 | 0.00024336764 | 0.00024347428 | 0.00024181810 | 0.00024244304 | -0.3799% |
| May 27, 2025 | 0.00024095515 | 0.00024336764 | 0.00024095515 | 0.00024336764 | 1.0012% |
| May 26, 2025 | 0.00024114399 | 0.00024240074 | 0.00024082052 | 0.00024082052 | -0.1341% |
| May 24, 2025 | 0.00024114399 | 0.00024114399 | 0.00024114399 | 0.00024114399 | 0 |
| May 23, 2025 | 0.00023957374 | 0.00024132147 | 0.00023907203 | 0.00024114399 | 0.6554% |
| May 22, 2025 | 0.00023952496 | 0.00024009775 | 0.00023876777 | 0.00023932204 | -0.0847% |
| May 21, 2025 | 0.00024010699 | 0.00024072835 | 0.00023898802 | 0.00023949398 | -0.2553% |
| May 20, 2025 | 0.00023969375 | 0.00024134186 | 0.00023916463 | 0.00024017967 | 0.2027% |
| May 19, 2025 | 0.00023920754 | 0.00024054651 | 0.00023917893 | 0.00023983863 | 0.2638% |