Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 600 | 600 | 579.60 | 579.60 | -3.40% | 81 |
| Jun 08, 2026 | 599.60 | 599.60 | 599.60 | 599.60 | 0 | 0 |
| Jun 05, 2026 | 613.20 | 613.20 | 613.20 | 613.20 | 0 | 0 |
| Jun 04, 2026 | 613 | 613 | 613 | 613 | 0 | 0 |
| Jun 03, 2026 | 604 | 604 | 604 | 604 | 0 | 0 |
| Jun 02, 2026 | 586.40 | 586.40 | 586.40 | 586.40 | 0 | 0 |
| Jun 01, 2026 | 608.80 | 608.80 | 608.80 | 608.80 | 0 | 0 |
| May 29, 2026 | 625 | 625 | 625 | 625 | 0 | 0 |
| May 28, 2026 | 630 | 630 | 630 | 630 | 0 | 0 |
| May 27, 2026 | 637 | 637 | 637 | 637 | 0 | 0 |
| May 26, 2026 | 631.80 | 631.80 | 631.80 | 631.80 | 0 | 0 |
| May 25, 2026 | 625 | 625 | 625 | 625 | 0 | 0 |
| May 22, 2026 | 615.80 | 615.80 | 615.80 | 615.80 | 0 | 0 |
| May 21, 2026 | 612 | 612 | 612 | 612 | 0 | 0 |
| May 20, 2026 | 612.60 | 612.60 | 612.60 | 612.60 | 0 | 0 |
| May 19, 2026 | 620 | 620 | 620 | 620 | 0 | 0 |
| May 18, 2026 | 655.40 | 655.40 | 655.40 | 655.40 | 0 | 0 |
| May 15, 2026 | 658.60 | 658.60 | 658.60 | 658.60 | 0 | 0 |
| May 14, 2026 | 659 | 659 | 659 | 659 | 0 | 0 |
| May 13, 2026 | 654.40 | 654.40 | 654.40 | 654.40 | 0 | 0 |
| May 12, 2026 | 659.40 | 659.40 | 659.40 | 659.40 | 0 | 0 |
| May 11, 2026 | 629 | 629 | 629 | 629 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.