Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 373.20 | 373.20 | 373.20 | 373.20 | 0 | 0 |
| Dec 16, 2025 | 368 | 368 | 368 | 368 | 0 | 0 |
| Dec 15, 2025 | 372.30 | 372.30 | 372.30 | 372.30 | 0 | 0 |
| Dec 12, 2025 | 395.70 | 395.70 | 395.70 | 395.70 | 0 | 0 |
| Dec 11, 2025 | 390 | 390 | 390 | 390 | 0 | 0 |
| Dec 10, 2025 | 394.90 | 394.90 | 394.90 | 394.90 | 0 | 0 |
| Dec 09, 2025 | 398 | 398 | 398 | 398 | 0 | 0 |
| Dec 08, 2025 | 393.90 | 393.90 | 393.90 | 393.90 | 0 | 0 |
| Dec 05, 2025 | 397.40 | 397.40 | 397.40 | 397.40 | 0 | 0 |
| Dec 04, 2025 | 389.70 | 389.70 | 389.70 | 389.70 | 0 | 0 |
| Dec 03, 2025 | 389.30 | 389.30 | 389.30 | 389.30 | 0 | 0 |
| Dec 02, 2025 | 387.10 | 392.90 | 387.10 | 392.90 | 1.50% | 10 |
| Dec 01, 2025 | 396.30 | 396.30 | 396.30 | 396.30 | 0 | 0 |
| Nov 28, 2025 | 395.70 | 399.20 | 395.70 | 399.20 | 0.88% | 5 |
| Nov 27, 2025 | 400 | 400 | 400 | 400 | 0 | 0 |
| Nov 26, 2025 | 388.10 | 388.10 | 388.10 | 388.10 | 0 | 0 |
| Nov 25, 2025 | 381.70 | 388.10 | 381.70 | 385.70 | 1.05% | 19 |
| Nov 24, 2025 | 373.50 | 373.50 | 373.50 | 373.50 | 0 | 0 |
| Nov 21, 2025 | 371.40 | 371.40 | 371.40 | 371.40 | 0 | 0 |
| Nov 20, 2025 | 390.80 | 390.80 | 390.80 | 390.80 | 0 | 0 |
| Nov 19, 2025 | 377.50 | 377.50 | 377.50 | 377.50 | 0 | 0 |
| Nov 18, 2025 | 365 | 365 | 365 | 365 | 0 | 0 |
| Nov 17, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.