Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 475.20 | 475.20 | 475.20 | 475.20 | 0 | 0 |
| Mar 31, 2026 | 467.10 | 467.10 | 467.10 | 467.10 | 0 | 0 |
| Mar 30, 2026 | 476.70 | 476.70 | 464 | 464 | -2.66% | 10 |
| Mar 27, 2026 | 477.10 | 477.10 | 477.10 | 477.10 | 0 | 0 |
| Mar 26, 2026 | 492.70 | 492.70 | 492.70 | 492.70 | 0 | 0 |
| Mar 25, 2026 | 502.80 | 502.80 | 500 | 500 | -0.56% | 2 |
| Mar 24, 2026 | 487.90 | 487.90 | 487.90 | 487.90 | 0 | 0 |
| Mar 23, 2026 | 465.90 | 467.20 | 465.90 | 467.20 | 0.28% | 11 |
| Mar 20, 2026 | 497.30 | 497.30 | 497.30 | 497.30 | 0 | 0 |
| Mar 19, 2026 | 497.40 | 497.40 | 497.40 | 497.40 | 0 | 0 |
| Mar 18, 2026 | 497.60 | 497.60 | 497.60 | 497.60 | 0 | 0 |
| Mar 17, 2026 | 495.50 | 502.40 | 495.50 | 502.40 | 1.39% | 20 |
| Mar 16, 2026 | 494.10 | 494.10 | 494.10 | 494.10 | 0 | 0 |
| Mar 13, 2026 | 493.20 | 493.20 | 493.20 | 493.20 | 0 | 0 |
| Mar 12, 2026 | 484.40 | 484.40 | 484.40 | 484.40 | 0 | 0 |
| Mar 11, 2026 | 485.50 | 485.50 | 485.50 | 485.50 | 0 | 0 |
| Mar 10, 2026 | 486 | 486 | 486 | 486 | 0 | 0 |
| Mar 09, 2026 | 457.70 | 457.70 | 457.70 | 457.70 | 0 | 0 |
| Mar 06, 2026 | 473.10 | 473.10 | 473.10 | 473.10 | 0 | 0 |
| Mar 05, 2026 | 486.80 | 486.80 | 486.80 | 486.80 | 0 | 0 |
| Mar 04, 2026 | 482 | 482 | 482 | 482 | 0 | 0 |
| Mar 03, 2026 | 484.20 | 484.20 | 484.20 | 484.20 | 0 | 0 |
| Mar 02, 2026 | 465.90 | 465.90 | 465.90 | 465.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.