Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 367.70 | 367.70 | 367.70 | 367.70 | 0 | 0 |
| Oct 13, 2025 | 362.10 | 362.10 | 362.10 | 362.10 | 0 | 0 |
| Oct 10, 2025 | 370.20 | 370.20 | 370.20 | 370.20 | 0 | 0 |
| Oct 09, 2025 | 379.90 | 379.90 | 379.90 | 379.90 | 0 | 0 |
| Oct 08, 2025 | 361 | 361 | 361 | 361 | 0 | 0 |
| Oct 07, 2025 | 363.90 | 363.90 | 363.90 | 363.90 | 0 | 0 |
| Oct 06, 2025 | 358.50 | 358.50 | 358.50 | 358.50 | 0 | 0 |
| Oct 03, 2025 | 357.70 | 357.70 | 357.70 | 357.70 | 0 | 0 |
| Oct 02, 2025 | 356.80 | 356.80 | 356.80 | 356.80 | 0 | 0 |
| Oct 01, 2025 | 349.10 | 349.10 | 349.10 | 349.10 | 0 | 0 |
| Sep 30, 2025 | 346.70 | 346.70 | 346.70 | 346.70 | 0 | 0 |
| Sep 29, 2025 | 345.10 | 345.10 | 345.10 | 345.10 | 0 | 0 |
| Sep 26, 2025 | 341.30 | 341.30 | 341.30 | 341.30 | 0 | 0 |
| Sep 25, 2025 | 340.20 | 340.20 | 340.20 | 340.20 | 0 | 0 |
| Sep 24, 2025 | 329.20 | 329.20 | 329.20 | 329.20 | 0 | 0 |
| Sep 23, 2025 | 333.90 | 333.90 | 333.90 | 333.90 | 0 | 0 |
| Sep 22, 2025 | 329.30 | 329.30 | 329.30 | 329.30 | 0 | 0 |
| Sep 19, 2025 | 330.10 | 330.10 | 330.10 | 330.10 | 0 | 0 |
| Sep 18, 2025 | 318.30 | 324.40 | 318.30 | 324.40 | 1.92% | 7 |
| Sep 17, 2025 | 317.40 | 317.40 | 317.40 | 317.40 | 0 | 0 |
| Sep 16, 2025 | 326.10 | 326.10 | 326.10 | 326.10 | 0 | 0 |
| Sep 15, 2025 | 324.70 | 324.70 | 324.70 | 324.70 | 0 | 0 |