Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.26010001 | 0.26010001 | 0.22100000 | 0.22100000 | -15.03% | 9000 |
| Apr 07, 2026 | 0.28000000 | 0.30000001 | 0.25999999 | 0.26888001 | -3.97% | 42059 |
| Apr 06, 2026 | 0.28349999 | 0.28349999 | 0.28349999 | 0.28349999 | 0 | 1284 |
| Apr 02, 2026 | 0.25 | 0.28349999 | 0.25 | 0.28349999 | 13.40% | 15300 |
| Apr 01, 2026 | 0.26989999 | 0.26989999 | 0.26989999 | 0.26989999 | 0 | 269 |
| Mar 31, 2026 | 0.22000000 | 0.26989999 | 0.17500000 | 0.26989999 | 22.68% | 4538 |
| Mar 30, 2026 | 0.22800000 | 0.26980001 | 0.22800000 | 0.25892001 | 13.56% | 3874 |
| Mar 27, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23678000 | -1.34% | 23000 |
| Mar 26, 2026 | 0.26693001 | 0.26693001 | 0.22000000 | 0.25990000 | -2.63% | 3769 |
| Mar 25, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Mar 24, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Mar 23, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 500 |
| Mar 20, 2026 | 0.25892001 | 0.25892001 | 0.25892001 | 0.25892001 | 0 | 0 |
| Mar 19, 2026 | 0.23850000 | 0.25892001 | 0.22000000 | 0.25892001 | 8.56% | 81249 |
| Mar 18, 2026 | 0.24990000 | 0.24990000 | 0.24990000 | 0.24990000 | 0 | 0 |
| Mar 17, 2026 | 0.26989999 | 0.26989999 | 0.23100001 | 0.24990000 | -7.41% | 15982 |
| Mar 16, 2026 | 0.27000001 | 0.27000001 | 0.20999999 | 0.20999999 | -22.22% | 123494 |
| Mar 13, 2026 | 0.26400000 | 0.36000001 | 0.25400001 | 0.31000000 | 17.42% | 162675 |
| Mar 12, 2026 | 0.36000001 | 0.36000001 | 0.30050001 | 0.30050001 | -16.53% | 38600 |
| Mar 11, 2026 | 0.38000000 | 0.38000000 | 0.28009999 | 0.36000001 | -5.26% | 86292 |
| Mar 10, 2026 | 0.37000000 | 0.37000000 | 0.27000001 | 0.36000001 | -2.70% | 43358 |
| Mar 09, 2026 | 0.34804001 | 0.37000000 | 0.34804001 | 0.37000000 | 6.31% | 19354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.