Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.083999999 | 0.083999999 | 0.083999999 | 0.083999999 | 0 | 10000 |
| Dec 11, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 5000 |
| Dec 10, 2025 | 0.071800001 | 0.081000000 | 0.071800001 | 0.081000000 | 12.81% | 30000 |
| Dec 09, 2025 | 0.061400000 | 0.061400000 | 0.061400000 | 0.061400000 | 0 | 0 |
| Dec 08, 2025 | 0.063600004 | 0.063600004 | 0.061400000 | 0.061400000 | -3.46% | 1500 |
| Dec 05, 2025 | 0.065679997 | 0.065679997 | 0.065679997 | 0.065679997 | 0 | 0 |
| Dec 04, 2025 | 0.065679997 | 0.065679997 | 0.065679997 | 0.065679997 | 0 | 0 |
| Dec 03, 2025 | 0.065640002 | 0.065679997 | 0.065640002 | 0.065679997 | 0.06% | 15500 |
| Dec 02, 2025 | 0.071319997 | 0.071319997 | 0.071319997 | 0.071319997 | 0 | 0 |
| Dec 01, 2025 | 0.071319997 | 0.071319997 | 0.071319997 | 0.071319997 | 0 | 0 |
| Nov 28, 2025 | 0.071319997 | 0.071319997 | 0.071319997 | 0.071319997 | 0 | 5000 |
| Nov 26, 2025 | 0.075700000 | 0.082400002 | 0.075700000 | 0.082400002 | 8.85% | 11000 |
| Nov 25, 2025 | 0.071699999 | 0.071699999 | 0.071699999 | 0.071699999 | 0 | 0 |
| Nov 24, 2025 | 0.075999998 | 0.075999998 | 0.064999998 | 0.071699999 | -5.66% | 382688 |
| Nov 21, 2025 | 0.080399998 | 0.080399998 | 0.080399998 | 0.080399998 | 0 | 0 |
| Nov 20, 2025 | 0.080399998 | 0.080399998 | 0.080399998 | 0.080399998 | 0 | 0 |
| Nov 19, 2025 | 0.080399998 | 0.080399998 | 0.080399998 | 0.080399998 | 0 | 5000 |
| Nov 18, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Nov 17, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.