Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.10545000 | 0.10964000 | 0.10545000 | 0.10964000 | 3.97% | 3400 |
| May 08, 2026 | 0.11010000 | 0.11010000 | 0.11010000 | 0.11010000 | 0 | 4000 |
| May 07, 2026 | 0.10350000 | 0.10350000 | 0.094230004 | 0.10000000 | -3.38% | 16100 |
| May 06, 2026 | 0.10510000 | 0.10510000 | 0.10510000 | 0.10510000 | 0 | 1000 |
| May 05, 2026 | 0.10600000 | 0.10600000 | 0.10225000 | 0.10225000 | -3.54% | 100700 |
| May 04, 2026 | 0.10530000 | 0.11240000 | 0.10450000 | 0.11240000 | 6.74% | 37500 |
| May 01, 2026 | 0.10820000 | 0.10820000 | 0.097620003 | 0.097620003 | -9.78% | 15400 |
| Apr 30, 2026 | 0.10536000 | 0.10696000 | 0.10536000 | 0.10696000 | 1.52% | 3834 |
| Apr 29, 2026 | 0.11680000 | 0.11710000 | 0.10902000 | 0.11710000 | 0.26% | 4000 |
| Apr 28, 2026 | 0.14240000 | 0.14240000 | 0.10900000 | 0.11000000 | -22.75% | 76955 |
| Apr 27, 2026 | 0.14210001 | 0.14210001 | 0.11820000 | 0.11820000 | -16.82% | 73502 |
| Apr 24, 2026 | 0.14250000 | 0.14250000 | 0.11460000 | 0.11460000 | -19.58% | 1850 |
| Apr 23, 2026 | 0.12300000 | 0.12300000 | 0.11000000 | 0.11472000 | -6.73% | 46000 |
| Apr 22, 2026 | 0.11000000 | 0.11764000 | 0.10650000 | 0.11240000 | 2.18% | 562454 |
| Apr 21, 2026 | 0.14250000 | 0.14250000 | 0.11900000 | 0.12850000 | -9.82% | 74344 |
| Apr 20, 2026 | 0.12000000 | 0.13880000 | 0.10000000 | 0.13590001 | 13.25% | 820188 |
| Apr 17, 2026 | 0.071860000 | 0.071860000 | 0.071860000 | 0.071860000 | 0 | 100 |
| Apr 16, 2026 | 0.068360001 | 0.068360001 | 0.068360001 | 0.068360001 | 0 | 110000 |
| Apr 15, 2026 | 0.064000003 | 0.068360001 | 0.064000003 | 0.068360001 | 6.81% | 83500 |
| Apr 14, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Apr 13, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.