Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.86799997 | 0.86799997 | 0.86799997 | 0.86799997 | 0 | 0 |
| May 05, 2026 | 0.86799997 | 0.86799997 | 0.86799997 | 0.86799997 | 0 | 800 |
| May 04, 2026 | 0.86600000 | 0.86600000 | 0.86600000 | 0.86600000 | 0 | 800 |
| Apr 30, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 800 |
| Apr 29, 2026 | 0.86799997 | 0.86799997 | 0.86799997 | 0.86799997 | 0 | 800 |
| Apr 28, 2026 | 0.87400001 | 0.87400001 | 0.87400001 | 0.87400001 | 0 | 0 |
| Apr 27, 2026 | 0.88599998 | 0.88599998 | 0.88599998 | 0.88599998 | 0 | 0 |
| Apr 24, 2026 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 0 |
| Apr 23, 2026 | 0.89800000 | 0.89800000 | 0.89800000 | 0.89800000 | 0 | 0 |
| Apr 22, 2026 | 0.89200002 | 1.020000 | 0.89200002 | 1.020000 | 14.35% | 800 |
| Apr 21, 2026 | 0.87599999 | 0.87599999 | 0.87599999 | 0.87599999 | 0 | 0 |
| Apr 20, 2026 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Apr 17, 2026 | 0.88599998 | 0.88599998 | 0.88599998 | 0.88599998 | 0 | 0 |
| Apr 16, 2026 | 0.85399997 | 0.85399997 | 0.85399997 | 0.85399997 | 0 | 3256 |
| Apr 15, 2026 | 0.85799998 | 0.85799998 | 0.85799998 | 0.85799998 | 0 | 0 |
| Apr 14, 2026 | 0.86799997 | 0.86799997 | 0.86799997 | 0.86799997 | 0 | 3256 |
| Apr 13, 2026 | 0.87199998 | 0.87199998 | 0.87199998 | 0.87199998 | 0 | 0 |
| Apr 10, 2026 | 0.85600001 | 0.85600001 | 0.85600001 | 0.85600001 | 0 | 3256 |
| Apr 09, 2026 | 0.83600003 | 0.83600003 | 0.83600003 | 0.83600003 | 0 | 0 |
| Apr 08, 2026 | 0.83800000 | 0.83800000 | 0.83800000 | 0.83800000 | 0 | 0 |
| Apr 07, 2026 | 0.86199999 | 0.86199999 | 0.86199999 | 0.86199999 | 0 | 3256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.