Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.79750001 | 0.79750001 | 0.76099998 | 0.76099998 | -4.58% | 4 |
| Jun 04, 2026 | 0.76800001 | 0.78149998 | 0.76200002 | 0.78149998 | 1.76% | 110 |
| Jun 03, 2026 | 0.75849998 | 0.75849998 | 0.75849998 | 0.75849998 | 0 | 0 |
| Jun 02, 2026 | 0.80000001 | 0.80000001 | 0.75400001 | 0.75849998 | -5.19% | 1807 |
| Jun 01, 2026 | 0.82550001 | 0.82599998 | 0.80000001 | 0.80000001 | -3.09% | 312 |
| May 29, 2026 | 0.81500000 | 0.82450002 | 0.81500000 | 0.82450002 | 1.17% | 182 |
| May 28, 2026 | 0.83999997 | 0.83999997 | 0.81099999 | 0.81900001 | -2.50% | 12 |
| May 27, 2026 | 0.83999997 | 0.83999997 | 0.83700001 | 0.83850002 | -0.18% | 2 |
| May 26, 2026 | 0.85000002 | 0.85000002 | 0.83999997 | 0.84299999 | -0.82% | 129 |
| May 25, 2026 | 0.82599998 | 0.84200001 | 0.80199999 | 0.84200001 | 1.94% | 270 |
| May 22, 2026 | 0.80000001 | 0.81900001 | 0.79000002 | 0.81900001 | 2.37% | 167 |
| May 21, 2026 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 0 |
| May 20, 2026 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 0 |
| May 19, 2026 | 0.88499999 | 0.88499999 | 0.88499999 | 0.88499999 | 0 | 0 |
| May 18, 2026 | 0.87750000 | 0.91450000 | 0.86900002 | 0.88499999 | 0.85% | 2262 |
| May 15, 2026 | 0.88599998 | 0.88599998 | 0.86250001 | 0.86250001 | -2.65% | 1 |
| May 14, 2026 | 0.83550000 | 0.83550000 | 0.83550000 | 0.83550000 | 0 | 0 |
| May 13, 2026 | 0.86449999 | 0.86449999 | 0.82201999 | 0.83550000 | -3.35% | 908 |
| May 12, 2026 | 0.83999997 | 0.86500001 | 0.83999997 | 0.85699999 | 2.02% | 499 |
| May 11, 2026 | 0.84100002 | 0.84100002 | 0.84100002 | 0.84100002 | 0 | 0 |
| May 08, 2026 | 0.86650002 | 0.86650002 | 0.84100002 | 0.84100002 | -2.94% | 102 |
| May 07, 2026 | 0.86049998 | 0.86900002 | 0.85699999 | 0.85699999 | -0.41% | 97 |
Access
/time_series
data via our API — starting from the
Basic plan and above.