Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.94999999 | 0.94999999 | 0.91500002 | 0.94000000 | -1.05% | 0 |
| Apr 01, 2026 | 0.91000003 | 0.96499997 | 0.91000003 | 0.95999998 | 5.49% | 0 |
| Mar 31, 2026 | 0.83999997 | 0.91000003 | 0.83999997 | 0.91000003 | 8.33% | 0 |
| Mar 30, 2026 | 0.84500003 | 0.88000000 | 0.83999997 | 0.83999997 | -0.59% | 0 |
| Mar 27, 2026 | 0.83999997 | 0.86000001 | 0.83999997 | 0.85500002 | 1.79% | 0 |
| Mar 26, 2026 | 0.89499998 | 0.89999998 | 0.84500003 | 0.84500003 | -5.59% | 0 |
| Mar 25, 2026 | 0.85500002 | 0.89499998 | 0.85500002 | 0.89499998 | 4.68% | 0 |
| Mar 24, 2026 | 0.80000001 | 0.85500002 | 0.80000001 | 0.85500002 | 6.88% | 0 |
| Mar 23, 2026 | 0.78500003 | 0.81500000 | 0.75500000 | 0.80000001 | 1.91% | 0 |
| Mar 20, 2026 | 0.83499998 | 0.875 | 0.77499998 | 0.77499998 | -7.19% | 800 |
| Mar 19, 2026 | 0.86500001 | 0.86500001 | 0.79000002 | 0.79000002 | -8.67% | 0 |
| Mar 18, 2026 | 0.95499998 | 0.95999998 | 0.88499999 | 0.88499999 | -7.33% | 0 |
| Mar 17, 2026 | 0.95999998 | 0.98000002 | 0.95499998 | 0.98000002 | 2.08% | 0 |
| Mar 16, 2026 | 0.99500000 | 1 | 0.95499998 | 0.95499998 | -4.02% | 0 |
| Mar 13, 2026 | 1.0100000 | 1.0100000 | 0.97000003 | 0.97000003 | -3.96% | 0 |
| Mar 12, 2026 | 1.040000 | 1.040000 | 1.0100000 | 1.020000 | -1.92% | 0 |
| Mar 11, 2026 | 1.080000 | 1.090000 | 1.030000 | 1.040000 | -3.70% | 0 |
| Mar 10, 2026 | 1.030000 | 1.11000 | 1.030000 | 1.070000 | 3.88% | 0 |
| Mar 09, 2026 | 1.11000 | 1.11000 | 1.0100000 | 1.040000 | -6.31% | 0 |
| Mar 06, 2026 | 1.15000 | 1.16000 | 1.10000 | 1.10000 | -4.35% | 0 |
| Mar 05, 2026 | 1.24000 | 1.24000 | 1.13000 | 1.13000 | -8.87% | 0 |
| Mar 04, 2026 | 1.33000 | 1.34000 | 1.25 | 1.25 | -6.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.