Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 12m
Main market

STOCKS is currently active.
Closing in 2 hours 12 minutes

13:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQ2

XDUS
11.81200 EUR
0.102
0.87%
Last update May 25, 11:06 AM CEST
Main market
Day range
11.81200
11.81200
Previous close
11.71000
Open
11.81200
Access this ETF data via API
Subscribe
iShares Edge MSCI USA Momentum Factor UCITS E...
11.81
0.10
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
May 25, 2026 11.81 11.81 11.81 11.81 0 0
May 22, 2026 11.71 11.71 11.71 11.71 0 0
May 21, 2026 11.49 11.49 11.49 11.49 0 0
May 20, 2026 11.31 11.31 11.31 11.31 0 0
May 19, 2026 11.19 11.19 11.19 11.19 0 0
May 18, 2026 11.48 11.48 11.48 11.48 0 0
May 15, 2026 11.70 11.70 11.70 11.70 0 0
May 14, 2026 11.71 11.71 11.71 11.71 0 0
May 13, 2026 11.62 11.62 11.62 11.62 0 0
May 12, 2026 11.45 11.57 11.21 11.26 -1.69% 0
May 11, 2026 11.23 11.59 11.23 11.46 2.05% 0
May 08, 2026 11.08 11.33 11.08 11.21 1.25% 0
May 07, 2026 11.20 11.32 11.02 11.02 -1.59% 0
May 06, 2026 10.93 11.26 10.93 11.18 2.27% 0
May 05, 2026 10.68 11.04 10.68 10.94 2.47% 0
May 04, 2026 10.63 10.70 10.63 10.65 0.13% 100
Apr 30, 2026 10.36 10.61 10.36 10.57 2.01% 0
Apr 29, 2026 10.46 10.50 10.35 10.35 -1.01% 0
Apr 28, 2026 10.42 10.53 10.23 10.25 -1.63% 0
Apr 27, 2026 10.46 10.58 10.40 10.43 -0.36% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 12 minutes

19:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).