Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.87 | 8.96 | 8.87 | 8.92 | 0.61% | 0 |
| Jun 20, 2025 | 8.85 | 8.92 | 8.85 | 8.87 | 0.20% | 0 |
| Jun 19, 2025 | 8.87 | 8.91 | 8.85 | 8.86 | -0.16% | 0 |
| Jun 18, 2025 | 8.88 | 8.95 | 8.88 | 8.93 | 0.52% | 0 |
| Jun 17, 2025 | 8.87 | 8.93 | 8.87 | 8.91 | 0.50% | 0 |
| Jun 16, 2025 | 8.86 | 8.94 | 8.86 | 8.90 | 0.44% | 0 |
| Jun 13, 2025 | 8.75 | 8.91 | 8.75 | 8.80 | 0.49% | 0 |
| Jun 12, 2025 | 8.88 | 8.96 | 8.86 | 8.93 | 0.53% | 0 |
| Jun 11, 2025 | 9.00 | 9.06 | 8.98 | 8.98 | -0.23% | 0 |
| Jun 10, 2025 | 9.06 | 9.10 | 8.99 | 8.99 | -0.83% | 0 |
| Jun 09, 2025 | 9.09 | 9.14 | 9.05 | 9.07 | -0.25% | 0 |
| Jun 06, 2025 | 9.11 | 9.15 | 9.03 | 9.14 | 0.40% | 0 |
| Jun 05, 2025 | 9.14 | 9.15 | 9.07 | 9.07 | -0.72% | 0 |
| Jun 04, 2025 | 9.15 | 9.17 | 9.11 | 9.14 | -0.10% | 0 |
| Jun 03, 2025 | 9.10 | 9.18 | 9.07 | 9.16 | 0.65% | 0 |
| Jun 02, 2025 | 8.94 | 9.12 | 8.94 | 9.12 | 1.99% | 0 |
| May 30, 2025 | 9.02 | 9.10 | 8.99 | 9.10 | 0.85% | 0 |
| May 29, 2025 | 9.22 | 9.24 | 9.01 | 9.01 | -2.31% | 0 |
| May 28, 2025 | 9.09 | 9.10 | 9.03 | 9.09 | 0.02% | 0 |
| May 27, 2025 | 8.98 | 9.08 | 8.98 | 9.08 | 1.10% | 0 |
| May 26, 2025 | 8.90 | 8.94 | 8.83 | 8.94 | 0.47% | 0 |