Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 212.75 | 212.75 | 207.20 | 207.80 | -2.33% | 1974282 |
| Aug 25, 2025 | 212.75 | 213.82 | 210.80 | 213.11 | 0.17% | 2278471 |
| Aug 22, 2025 | 213.39 | 216.43 | 211 | 211.84 | -0.73% | 3788150 |
| Aug 21, 2025 | 214.80 | 215.47 | 212.15 | 212.85 | -0.91% | 2038006 |
| Aug 20, 2025 | 213.50 | 215.45 | 212.69 | 214.39 | 0.42% | 1880265 |
| Aug 19, 2025 | 211.40 | 216.15 | 210 | 214.23 | 1.34% | 3137737 |
| Aug 18, 2025 | 211.90 | 213 | 209.20 | 210.94 | -0.45% | 1909830 |
| Aug 14, 2025 | 210 | 210.63 | 206.70 | 209 | -0.48% | 2573029 |
| Aug 13, 2025 | 211.60 | 214.25 | 209.80 | 210.29 | -0.62% | 2130633 |
| Aug 12, 2025 | 210.33 | 212.40 | 209.05 | 210.67 | 0.16% | 2900680 |
| Aug 11, 2025 | 208.09 | 211.80 | 207.30 | 210.33 | 1.08% | 2769931 |
| Aug 08, 2025 | 211 | 211.93 | 206.80 | 207.63 | -1.60% | 4258867 |
| Aug 07, 2025 | 214 | 215.90 | 205.70 | 210.66 | -1.56% | 10067801 |
| Aug 06, 2025 | 218.75 | 219.02 | 211.29 | 211.82 | -3.17% | 2845652 |
| Aug 05, 2025 | 218 | 219.59 | 215.91 | 218.74 | 0.34% | 2618272 |
| Aug 04, 2025 | 210.50 | 219.90 | 210.10 | 218.90 | 3.99% | 4160592 |
| Aug 01, 2025 | 211.42 | 214.68 | 209.35 | 210.43 | -0.47% | 4284803 |
| Jul 31, 2025 | 214.50 | 215.70 | 211 | 212.27 | -1.04% | 2978420 |
| Jul 30, 2025 | 217.20 | 218.60 | 214.66 | 217.43 | 0.11% | 3160010 |
| Jul 29, 2025 | 213.98 | 217.30 | 212.36 | 216.36 | 1.11% | 2020388 |
| Jul 28, 2025 | 217.95 | 221.90 | 213.30 | 214.39 | -1.63% | 2448221 |