Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 226.80 | 235.50 | 225.36 | 231.98 | 2.28% | 8454317 |
| May 07, 2026 | 223.21 | 231.30 | 222.20 | 228.01 | 2.15% | 7799198 |
| May 06, 2026 | 221.36 | 223.40 | 218.66 | 222.41 | 0.47% | 3044347 |
| May 05, 2026 | 220.46 | 221.50 | 218.36 | 219.98 | -0.22% | 2661166 |
| May 04, 2026 | 221.58 | 226 | 219.77 | 221.52 | -0.03% | 4829238 |
| May 01, 2026 | 220.87 | 220.87 | 220.87 | 220.87 | 0 | 0 |
| Apr 30, 2026 | 215 | 224.24 | 213.50 | 220.87 | 2.73% | 4802433 |
| Apr 29, 2026 | 215 | 220.30 | 212.80 | 216.70 | 0.79% | 4480936 |
| Apr 28, 2026 | 214.60 | 218.45 | 212.80 | 215.05 | 0.21% | 8860387 |
| Apr 27, 2026 | 212.60 | 216.73 | 211.42 | 214.92 | 1.09% | 9276510 |
| Apr 24, 2026 | 205.48 | 214.46 | 205 | 211.37 | 2.87% | 28775240 |
| Apr 23, 2026 | 199 | 206.30 | 198.13 | 204.46 | 2.74% | 7148636 |
| Apr 22, 2026 | 197.20 | 201.75 | 197.04 | 199.88 | 1.36% | 3203269 |
| Apr 21, 2026 | 199.40 | 202.88 | 198 | 198.36 | -0.52% | 3218467 |
| Apr 20, 2026 | 197 | 201.79 | 192.07 | 199.40 | 1.22% | 7287259 |
| Apr 17, 2026 | 193.67 | 197.45 | 192.84 | 196.91 | 1.67% | 6502717 |
| Apr 16, 2026 | 190 | 195.70 | 189.50 | 193.67 | 1.93% | 5571862 |
| Apr 15, 2026 | 190.10 | 192.72 | 188 | 189.28 | -0.43% | 4379685 |
| Apr 13, 2026 | 178 | 189.74 | 177.72 | 187.97 | 5.60% | 5610880 |
| Apr 10, 2026 | 182.79 | 186.57 | 182.79 | 183.96 | 0.64% | 2516656 |
| Apr 09, 2026 | 181.87 | 184.73 | 180 | 181.93 | 0.03% | 3109409 |
| Apr 08, 2026 | 180 | 185.01 | 176.90 | 182.15 | 1.19% | 5212278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.