Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 218.65 | 223.56 | 218 | 221.72 | 1.40% | 5885292 |
| May 14, 2025 | 221 | 222.68 | 216 | 217.52 | -1.57% | 7995131 |
| May 13, 2025 | 224.60 | 225.90 | 218.95 | 220.47 | -1.84% | 5798144 |
| May 12, 2025 | 217.01 | 225.45 | 215.10 | 224.47 | 3.44% | 6269098 |
| May 09, 2025 | 205.99 | 209.84 | 204.52 | 208.47 | 1.20% | 5077744 |
| May 08, 2025 | 216.90 | 221.67 | 208.86 | 211.43 | -2.52% | 10337242 |
| May 07, 2025 | 213.20 | 223.45 | 208 | 214.21 | 0.47% | 19360060 |
| May 06, 2025 | 229.80 | 230.20 | 217.10 | 217.95 | -5.16% | 4398629 |
| May 05, 2025 | 223.20 | 229.45 | 222.41 | 228.79 | 2.50% | 3750393 |
| May 02, 2025 | 223 | 227.40 | 221.70 | 222.09 | -0.41% | 2642708 |
| Apr 30, 2025 | 227 | 227.55 | 221.24 | 223.46 | -1.56% | 3571609 |
| Apr 29, 2025 | 227 | 230.70 | 226.50 | 227.22 | 0.10% | 3872551 |
| Apr 28, 2025 | 219 | 227.77 | 219 | 226.38 | 3.37% | 5644189 |
| Apr 25, 2025 | 230.44 | 231.70 | 219 | 220.24 | -4.43% | 7566520 |
| Apr 24, 2025 | 231.20 | 234.50 | 229 | 230.01 | -0.51% | 5796226 |
| Apr 23, 2025 | 235 | 238.30 | 224.35 | 231.45 | -1.51% | 12653711 |
| Apr 22, 2025 | 235 | 243.46 | 229.51 | 233.11 | -0.80% | 14343568 |
| Apr 21, 2025 | 230.20 | 235.35 | 229.32 | 234.45 | 1.85% | 7251685 |
| Apr 17, 2025 | 224.30 | 231.88 | 223.75 | 228.84 | 2.02% | 9955818 |
| Apr 16, 2025 | 219.99 | 225.64 | 218.12 | 224.16 | 1.90% | 9031481 |
| Apr 15, 2025 | 219.64 | 222.30 | 217.35 | 219.14 | -0.23% | 6984595 |