Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 242.65 | 248.20 | 239.06 | 246.33 | 1.52% | 14842267 |
| Jun 05, 2025 | 248.50 | 248.50 | 241.25 | 241.94 | -2.64% | 12079835 |
| Jun 04, 2025 | 248 | 249.75 | 243.50 | 247.54 | -0.19% | 5411377 |
| Jun 03, 2025 | 249.70 | 253.73 | 246.10 | 247.07 | -1.05% | 15062598 |
| Jun 02, 2025 | 241.24 | 248.80 | 239.21 | 247.66 | 2.66% | 14686293 |
| May 30, 2025 | 239.95 | 246.20 | 235.48 | 241.24 | 0.54% | 15474327 |
| May 29, 2025 | 238.53 | 240.67 | 236.90 | 239.71 | 0.49% | 6073002 |
| May 28, 2025 | 241.20 | 243.56 | 236.64 | 237.24 | -1.64% | 8328926 |
| May 27, 2025 | 239 | 240.94 | 236.40 | 240.15 | 0.48% | 13938040 |
| May 26, 2025 | 228 | 240.80 | 228 | 238.26 | 4.50% | 23865027 |
| May 23, 2025 | 228.10 | 230.34 | 224.20 | 227.78 | -0.14% | 4125231 |
| May 22, 2025 | 229.50 | 230 | 224.50 | 227.56 | -0.85% | 3641896 |
| May 21, 2025 | 226.60 | 230.34 | 224.17 | 229.34 | 1.21% | 4919083 |
| May 20, 2025 | 236 | 236.50 | 225.40 | 226.04 | -4.22% | 8008635 |
| May 19, 2025 | 236.20 | 239.75 | 232 | 234.77 | -0.61% | 13881408 |
| May 16, 2025 | 223 | 234.59 | 221.74 | 233.86 | 4.87% | 17343569 |
| May 15, 2025 | 218.65 | 223.56 | 218 | 221.72 | 1.40% | 5892045 |
| May 14, 2025 | 221 | 222.68 | 216 | 217.52 | -1.57% | 7995131 |
| May 13, 2025 | 224.60 | 225.90 | 218.95 | 220.47 | -1.84% | 5798144 |
| May 12, 2025 | 217.01 | 225.45 | 215.10 | 224.47 | 3.44% | 6269098 |
| May 09, 2025 | 205.99 | 209.84 | 204.52 | 208.47 | 1.20% | 5077744 |
| May 08, 2025 | 216.90 | 221.67 | 208.86 | 211.43 | -2.52% | 10337242 |