Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 167.55 | 169.90 | 165 | 169.85 | 1.37% | 2741395 |
| Apr 02, 2026 | 164 | 168.85 | 161 | 167.98 | 2.43% | 3227020 |
| Apr 01, 2026 | 166.50 | 171.01 | 164.90 | 168.03 | 0.92% | 4149865 |
| Mar 30, 2026 | 166 | 166.99 | 159 | 159.58 | -3.87% | 7604721 |
| Mar 27, 2026 | 174.51 | 176.73 | 167.70 | 168.06 | -3.70% | 7732577 |
| Mar 25, 2026 | 171.26 | 179.90 | 171.17 | 177.09 | 3.40% | 7776903 |
| Mar 24, 2026 | 168.80 | 169.69 | 164.87 | 169.16 | 0.21% | 3053825 |
| Mar 23, 2026 | 170 | 170.01 | 164 | 165.11 | -2.88% | 5959076 |
| Mar 20, 2026 | 173.30 | 176.93 | 172 | 172.48 | -0.47% | 2467871 |
| Mar 19, 2026 | 176 | 176.50 | 170.52 | 171.30 | -2.67% | 2767574 |
| Mar 18, 2026 | 173 | 180 | 172.78 | 178.86 | 3.39% | 3236407 |
| Mar 17, 2026 | 173.80 | 174.30 | 169.90 | 172.49 | -0.75% | 3060254 |
| Mar 16, 2026 | 172.70 | 173.55 | 168.90 | 172.12 | -0.34% | 3356606 |
| Mar 13, 2026 | 176 | 176.31 | 172.06 | 172.70 | -1.88% | 3007420 |
| Mar 12, 2026 | 176.10 | 179.47 | 173.75 | 176.66 | 0.32% | 2582752 |
| Mar 11, 2026 | 179.55 | 182.10 | 176.88 | 177.56 | -1.11% | 2401982 |
| Mar 10, 2026 | 175.99 | 180.45 | 174.85 | 179.70 | 2.11% | 2998059 |
| Mar 09, 2026 | 173 | 174.94 | 167.44 | 174.14 | 0.66% | 4568695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.