Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 206.64 | 208.70 | 204.10 | 206.24 | -0.19% | 1313515 |
| May 26, 2026 | 207.25 | 208.79 | 206 | 206.64 | -0.29% | 1205683 |
| May 25, 2026 | 207 | 210 | 206.40 | 207.53 | 0.26% | 1824309 |
| May 22, 2026 | 206.50 | 207 | 203.34 | 205.36 | -0.55% | 1518491 |
| May 21, 2026 | 206.80 | 208.50 | 204.50 | 206.10 | -0.34% | 2334800 |
| May 20, 2026 | 199.60 | 210.70 | 198.02 | 205.93 | 3.17% | 3242204 |
| May 19, 2026 | 202.30 | 204.13 | 200.10 | 202.11 | -0.09% | 2281328 |
| May 18, 2026 | 205 | 205 | 197.11 | 201.16 | -1.87% | 3998133 |
| May 15, 2026 | 225 | 226.99 | 205 | 206.53 | -8.21% | 14546781 |
| May 14, 2026 | 221 | 226.80 | 214.11 | 223.35 | 1.06% | 8888115 |
| May 13, 2026 | 219.50 | 226.10 | 218.85 | 219.49 | 0.00% | 2660815 |
| May 12, 2026 | 230 | 230.50 | 218 | 218.93 | -4.81% | 4289913 |
| May 11, 2026 | 231.40 | 233 | 226.40 | 228.29 | -1.34% | 5131782 |
| May 08, 2026 | 226.80 | 235.50 | 225.36 | 231.98 | 2.28% | 8461676 |
| May 07, 2026 | 223.21 | 231.30 | 222.20 | 228.01 | 2.15% | 7799198 |
| May 06, 2026 | 221.36 | 223.40 | 218.66 | 222.41 | 0.47% | 3044347 |
| May 05, 2026 | 220.46 | 221.50 | 218.36 | 219.98 | -0.22% | 2661166 |
| May 04, 2026 | 221.58 | 226 | 219.77 | 221.52 | -0.03% | 4829238 |
| May 01, 2026 | 220.87 | 220.87 | 220.87 | 220.87 | 0 | 0 |
| Apr 30, 2026 | 215 | 224.24 | 213.50 | 220.87 | 2.73% | 4802433 |
| Apr 29, 2026 | 215 | 220.30 | 212.80 | 216.70 | 0.79% | 4480936 |
| Apr 28, 2026 | 214.60 | 218.45 | 212.80 | 215.05 | 0.21% | 8860387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.