Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 213.80 | 214.86 | 211.78 | 213.69 | -0.05% | 1672572 |
| Dec 11, 2025 | 212 | 214.20 | 210 | 212.53 | 0.25% | 2603672 |
| Dec 10, 2025 | 213.48 | 216.70 | 210.35 | 211.06 | -1.13% | 2235122 |
| Dec 09, 2025 | 211.30 | 215.70 | 208.38 | 213.48 | 1.03% | 4044264 |
| Dec 08, 2025 | 224 | 224.90 | 210.93 | 212.79 | -5.00% | 6122357 |
| Dec 05, 2025 | 222.44 | 225.75 | 219.60 | 225.22 | 1.25% | 3893777 |
| Dec 04, 2025 | 225.46 | 226.45 | 220.55 | 222.33 | -1.39% | 4714312 |
| Dec 03, 2025 | 235 | 235.49 | 224.22 | 225.39 | -4.09% | 4436819 |
| Dec 02, 2025 | 238.52 | 239.05 | 235.05 | 236.10 | -1.01% | 1702452 |
| Dec 01, 2025 | 239.86 | 240.90 | 236.83 | 238.52 | -0.56% | 2265729 |
| Nov 28, 2025 | 238.99 | 242.30 | 238 | 239.28 | 0.12% | 3543356 |
| Nov 27, 2025 | 240.22 | 241.88 | 238.10 | 239.57 | -0.27% | 3173418 |
| Nov 26, 2025 | 232 | 239.70 | 231.51 | 239.17 | 3.09% | 5617672 |
| Nov 25, 2025 | 229.31 | 232.14 | 227.59 | 230.76 | 0.63% | 2672788 |
| Nov 24, 2025 | 231.01 | 233.99 | 227.43 | 228.19 | -1.22% | 2668520 |
| Nov 21, 2025 | 235.50 | 236.90 | 229.59 | 230.02 | -2.33% | 3724237 |
| Nov 20, 2025 | 237.50 | 240.80 | 235.15 | 237.10 | -0.17% | 3717275 |
| Nov 19, 2025 | 243.99 | 244.33 | 236.65 | 237.28 | -2.75% | 4946076 |
| Nov 18, 2025 | 241 | 246.85 | 238.44 | 243.93 | 1.22% | 21167476 |
| Nov 17, 2025 | 228.70 | 241.25 | 228 | 239.14 | 4.56% | 10098250 |
Access
/time_series
data via our API — starting from the
Basic plan.