Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | 100 |
| May 23, 2025 | 42 | 42 | 42 | 42 | 0 | 100 |
| May 20, 2025 | 42 | 42 | 41.83 | 41.83 | -0.40% | 200 |
| May 16, 2025 | 42.11 | 42.11 | 41.89 | 41.89 | -0.52% | 200 |
| May 14, 2025 | 43 | 43 | 42.63 | 42.63 | -0.86% | 200 |
| May 08, 2025 | 44.29 | 44.29 | 43.69 | 43.70 | -1.33% | 500 |
| May 07, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 100 |
| May 06, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 100 |