Tecsys Inc. (TCS) - Historical data, historical prices

closes in 1h 30m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,146.67 1.96%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.14%
XPT/USD 1,003.20 0.33%

27.20000 CAD

0.57

2.14%

Last update Mar 27, 3:24 PM EDT

Market closed

Day range

27.20000

27.20000

27.20000

Previous close

26.63000

Open

27.20000

Access this stock data via API

Tecsys Inc.

27.20

0.57

2.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 27, 2026	27.20	27.20	27.20	27.20	0	200
Mar 19, 2026	26.63	26.63	26.63	26.63	0	100
Mar 10, 2026	29.81	29.81	29.81	29.81	0	100
Mar 06, 2026	29.28	29.28	29.22	29.22	-0.20%	200
Mar 05, 2026	28.68	28.68	28.68	28.68	0	100

Access /time_series data via our API — starting from the Basic plan and above.