Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | 0.291 | 0.297 | 0.286 | 0.288 | -1.03% |
| Apr 06, 2026 | 0.288 | 0.318 | 0.285 | 0.292 | 1.39% |
| Apr 05, 2026 | 0.28 | 0.301 | 0.272 | 0.286 | 2.14% |
| Apr 04, 2026 | 0.279 | 0.281 | 0.275 | 0.28 | 0.36% |
| Apr 03, 2026 | 0.279 | 0.285 | 0.274 | 0.279 | 0 |
| Apr 02, 2026 | 0.282 | 0.283 | 0.272 | 0.278 | -1.42% |
| Apr 01, 2026 | 0.29 | 0.295 | 0.281 | 0.282 | -2.76% |
| Mar 31, 2026 | 0.276 | 0.29 | 0.275 | 0.288 | 4.35% |
| Mar 30, 2026 | 0.274 | 0.284 | 0.274 | 0.275 | 0.36% |
| Mar 29, 2026 | 0.276 | 0.28 | 0.269 | 0.273 | -1.09% |
| Mar 28, 2026 | 0.277 | 0.286 | 0.273 | 0.276 | -0.36% |
| Mar 27, 2026 | 0.286 | 0.294 | 0.274 | 0.276 | -3.50% |
| Mar 26, 2026 | 0.3 | 0.302 | 0.284 | 0.285 | -5% |
| Mar 25, 2026 | 0.299 | 0.303 | 0.298 | 0.3 | 0.33% |
| Mar 24, 2026 | 0.303 | 0.306 | 0.292 | 0.3 | -0.99% |
| Mar 23, 2026 | 0.285 | 0.305 | 0.283 | 0.303 | 6.32% |
| Mar 22, 2026 | 0.3 | 0.305 | 0.284 | 0.285 | -5% |
| Mar 21, 2026 | 0.319 | 0.319 | 0.299 | 0.3 | -5.96% |
| Mar 20, 2026 | 0.33 | 0.334 | 0.312 | 0.32 | -3.03% |
| Mar 19, 2026 | 0.312 | 0.334 | 0.303 | 0.331 | 6.09% |
| Mar 18, 2026 | 0.323 | 0.332 | 0.305 | 0.312 | -3.41% |
| Mar 17, 2026 | 0.33 | 0.334 | 0.321 | 0.322 | -2.42% |
| Mar 16, 2026 | 0.319 | 0.335 | 0.319 | 0.332 | 4.08% |
| Mar 15, 2026 | 0.307 | 0.328 | 0.306 | 0.321 | 4.56% |
| Mar 14, 2026 | 0.313 | 0.315 | 0.303 | 0.307 | -1.92% |
| Mar 13, 2026 | 0.314 | 0.328 | 0.312 | 0.313 | -0.32% |
| Mar 12, 2026 | 0.319 | 0.321 | 0.31 | 0.314 | -1.57% |
| Mar 11, 2026 | 0.31 | 0.319 | 0.306 | 0.319 | 2.90% |
| Mar 10, 2026 | 0.311 | 0.321 | 0.309 | 0.313 | 0.64% |
| Mar 09, 2026 | 0.302 | 0.329 | 0.302 | 0.311 | 2.98% |
| Mar 08, 2026 | 0.309 | 0.311 | 0.297 | 0.302 | -2.27% |
| Mar 07, 2026 | 0.321 | 0.324 | 0.307 | 0.308 | -4.05% |
Access
/time_series
data via our API — starting from the
Basic plan and above.