Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.50 | 50.56 | 50.06 | 50.08 | -0.83% | 68631 |
| Dec 16, 2025 | 50.43 | 50.58 | 50.20 | 50.29 | -0.28% | 76126 |
| Dec 15, 2025 | 50.77 | 50.95 | 50.59 | 50.66 | -0.22% | 78223 |
| Dec 12, 2025 | 51.03 | 51.13 | 50.48 | 50.50 | -1.04% | 104292 |
| Dec 11, 2025 | 50.57 | 50.88 | 50.55 | 50.77 | 0.40% | 45925 |
| Dec 10, 2025 | 50.37 | 50.61 | 50.32 | 50.61 | 0.48% | 47009 |
| Dec 09, 2025 | 50.36 | 50.53 | 50.27 | 50.48 | 0.24% | 54395 |
| Dec 08, 2025 | 50.32 | 50.41 | 50.22 | 50.30 | -0.04% | 44220 |
| Dec 05, 2025 | 50.08 | 50.43 | 49.99 | 50.29 | 0.42% | 72865 |
| Dec 04, 2025 | 50.17 | 50.25 | 50.02 | 50.16 | -0.02% | 43590 |
| Dec 03, 2025 | 49.87 | 49.95 | 49.64 | 49.91 | 0.08% | 54330 |
| Dec 02, 2025 | 49.77 | 49.95 | 49.68 | 49.82 | 0.09% | 54827 |
| Dec 01, 2025 | 49.58 | 49.76 | 49.43 | 49.69 | 0.23% | 40965 |
| Nov 28, 2025 | 49.50 | 49.87 | 49.50 | 49.86 | 0.73% | 66220 |
| Nov 27, 2025 | 49.44 | 49.52 | 49.40 | 49.48 | 0.09% | 45563 |
| Nov 26, 2025 | 49.29 | 49.54 | 49.14 | 49.54 | 0.51% | 57737 |
| Nov 25, 2025 | 48.67 | 49.06 | 48.48 | 49.04 | 0.76% | 59161 |
| Nov 24, 2025 | 48.47 | 48.75 | 48.22 | 48.69 | 0.46% | 139328 |
| Nov 21, 2025 | 47.49 | 48.08 | 47.37 | 48.08 | 1.25% | 57181 |
| Nov 20, 2025 | 48.60 | 48.66 | 48.10 | 48.10 | -1.03% | 58972 |
| Nov 19, 2025 | 48.15 | 48.50 | 48.05 | 48.13 | -0.05% | 91822 |
| Nov 18, 2025 | 48.24 | 48.33 | 47.80 | 48.07 | -0.34% | 66609 |
| Nov 17, 2025 | 49.42 | 49.46 | 49.06 | 49.17 | -0.51% | 59380 |
Access
/time_series
data via our API — starting from the
Basic plan.