Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 69.85 | 70.12 | 69.26 | 69.40 | -0.64% | 89818 |
| Jun 23, 2026 | 69.93 | 70.06 | 69.03 | 69.66 | -0.39% | 86510 |
| Jun 22, 2026 | 70.52 | 71.32 | 70.35 | 71.15 | 0.89% | 59685 |
| Jun 19, 2026 | 70.10 | 70.22 | 69.81 | 70.21 | 0.16% | 37761 |
| Jun 18, 2026 | 69.84 | 70.18 | 69.71 | 70.05 | 0.30% | 59464 |
| Jun 17, 2026 | 69.63 | 69.69 | 69.17 | 69.60 | -0.04% | 61239 |
| Jun 16, 2026 | 70.14 | 70.53 | 69.51 | 69.58 | -0.80% | 99524 |
| Jun 15, 2026 | 70.14 | 70.28 | 69.79 | 70.05 | -0.13% | 114416 |
| Jun 12, 2026 | 68 | 69.20 | 68 | 69.20 | 1.76% | 85497 |
| Jun 11, 2026 | 67.06 | 67.54 | 66.90 | 67.26 | 0.30% | 57847 |
| Jun 10, 2026 | 67.31 | 67.62 | 66.60 | 66.86 | -0.67% | 200863 |
| Jun 09, 2026 | 68.90 | 68.90 | 67.03 | 67.22 | -2.44% | 196895 |
| Jun 08, 2026 | 67.58 | 68.67 | 67.43 | 68.50 | 1.36% | 235848 |
| Jun 05, 2026 | 68.80 | 69.11 | 68.30 | 68.64 | -0.23% | 60748 |
| Jun 04, 2026 | 69.92 | 69.94 | 69.03 | 69.50 | -0.60% | 125571 |
| Jun 03, 2026 | 70.31 | 70.48 | 69.76 | 70.08 | -0.33% | 114440 |
| Jun 02, 2026 | 69.64 | 70.09 | 69.52 | 70.03 | 0.56% | 99577 |
| Jun 01, 2026 | 69.35 | 69.70 | 68.79 | 69.70 | 0.50% | 179588 |
| May 29, 2026 | 69.07 | 69.30 | 68.77 | 68.90 | -0.25% | 81023 |
| May 28, 2026 | 68.13 | 68.69 | 67.68 | 68.69 | 0.82% | 83364 |
| May 27, 2026 | 68.47 | 69.05 | 67.74 | 67.96 | -0.74% | 115275 |
| May 26, 2026 | 67.27 | 68.30 | 67.08 | 68.08 | 1.20% | 50342 |
| May 25, 2026 | 67.43 | 67.65 | 67 | 67.39 | -0.06% | 87591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.