Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 26m
Market closed

Pre-market opens in 14 hours 56 minutes
Main market opens in 20 hours 26 minutes

13:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WTH

XBER
40.86000 EUR
0
0%
Last update Dec 30, 1:12 PM CET
Market closed
Day range
40.86000
40.86000
Previous close
40.86000
Open
40.86000
Access this stock data via API
Subscribe
Worthington Enterprises Inc.
40.86
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 40.86 40.86 40.86 40.86 0 0
Mar 17, 2026 40.86 40.86 40.86 40.86 0 0
Mar 16, 2026 40.86 40.86 40.86 40.86 0 0
Mar 13, 2026 40.86 40.86 40.86 40.86 0 10
Mar 12, 2026 41.12 41.14 41.12 41.14 0.05% 60
Mar 11, 2026 42.92 42.92 42.92 42.92 0 0
Mar 10, 2026 42.92 42.92 42.92 42.92 0 1
Mar 09, 2026 43.20 43.78 43.20 43.50 0.69% 52
Mar 05, 2026 44.12 44.12 44.12 44.12 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 56 minutes

19:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).