Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.72 | 73.72 | 72.92 | 72.92 | -1.09% | 50 |
| Apr 01, 2026 | 70.56 | 71.92 | 70.56 | 71.92 | 1.93% | 50 |
| Mar 31, 2026 | 69.86 | 72.02 | 69.86 | 72.02 | 3.09% | 50 |
| Mar 30, 2026 | 70.62 | 71.02 | 70.62 | 71.02 | 0.57% | 0 |
| Mar 27, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 0 |
| Mar 26, 2026 | 66.74 | 69.94 | 66.74 | 69.94 | 4.79% | 0 |
| Mar 25, 2026 | 65.10 | 66.16 | 65.10 | 66.16 | 1.63% | 0 |
| Mar 24, 2026 | 64.64 | 66.12 | 64.64 | 66.12 | 2.29% | 50 |
| Mar 23, 2026 | 62.10 | 63.90 | 62.10 | 63.90 | 2.90% | 0 |
| Mar 20, 2026 | 63.14 | 63.14 | 61.82 | 61.82 | -2.09% | 50 |
| Mar 19, 2026 | 65.58 | 65.58 | 64.02 | 64.02 | -2.38% | 0 |
| Mar 18, 2026 | 64.36 | 65.62 | 64.36 | 65.62 | 1.96% | 0 |
| Mar 17, 2026 | 64.36 | 64.92 | 64.36 | 64.92 | 0.87% | 0 |
| Mar 16, 2026 | 66.76 | 66.84 | 63.44 | 63.44 | -4.97% | 88 |
| Mar 13, 2026 | 65.18 | 66.18 | 65.18 | 66.12 | 1.44% | 100 |
| Mar 12, 2026 | 66.48 | 66.48 | 66.18 | 66.18 | -0.45% | 0 |
| Mar 11, 2026 | 64.60 | 65.94 | 64.60 | 65.94 | 2.07% | 25 |
| Mar 10, 2026 | 67.90 | 67.90 | 66.18 | 66.18 | -2.53% | 0 |
| Mar 09, 2026 | 65.90 | 69.32 | 65.90 | 69.32 | 5.19% | 22 |
| Mar 06, 2026 | 68.88 | 70 | 66.64 | 66.64 | -3.25% | 100 |
| Mar 05, 2026 | 72.26 | 72.26 | 69.04 | 69.04 | -4.46% | 0 |
| Mar 04, 2026 | 74.90 | 74.90 | 72.06 | 72.06 | -3.79% | 0 |
| Mar 03, 2026 | 68.96 | 75.54 | 68.96 | 75.54 | 9.54% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.