Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.53 | 47.53 | 44.94 | 44.94 | -5.45% | 140 |
| Dec 15, 2025 | 47.16 | 47.69 | 47.16 | 47.69 | 1.12% | 140 |
| Dec 12, 2025 | 48.78 | 48.78 | 47.43 | 47.43 | -2.77% | 140 |
| Dec 11, 2025 | 48.14 | 48.91 | 48.14 | 48.91 | 1.60% | 0 |
| Dec 10, 2025 | 49.58 | 49.58 | 49.27 | 49.27 | -0.63% | 140 |
| Dec 09, 2025 | 48.48 | 50.04 | 48.48 | 50.04 | 3.22% | 140 |
| Dec 08, 2025 | 49.01 | 49.01 | 48.87 | 48.87 | -0.29% | 140 |
| Dec 05, 2025 | 50.54 | 50.54 | 49.47 | 49.47 | -2.12% | 140 |
| Dec 04, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
| Dec 03, 2025 | 46.54 | 50.64 | 46.54 | 50.64 | 8.81% | 0 |
| Dec 02, 2025 | 46.82 | 46.96 | 46.82 | 46.96 | 0.30% | 0 |
| Dec 01, 2025 | 46.24 | 47.36 | 46.24 | 47.36 | 2.42% | 140 |
| Nov 28, 2025 | 45.15 | 46.43 | 45.15 | 46.43 | 2.83% | 140 |
| Nov 27, 2025 | 44.94 | 45.16 | 44.94 | 45.16 | 0.49% | 0 |
| Nov 26, 2025 | 44.70 | 45.39 | 44.70 | 45.39 | 1.54% | 140 |
| Nov 25, 2025 | 45.58 | 45.58 | 45.20 | 45.20 | -0.83% | 0 |
| Nov 24, 2025 | 46.34 | 46.35 | 46.34 | 46.35 | 0.02% | 0 |
| Nov 21, 2025 | 44.79 | 46.18 | 44.79 | 46.18 | 3.10% | 140 |
| Nov 20, 2025 | 48.19 | 48.19 | 45.45 | 45.45 | -5.69% | 0 |
| Nov 19, 2025 | 48.77 | 48.77 | 48.32 | 48.32 | -0.92% | 140 |
| Nov 18, 2025 | 48.14 | 49.46 | 48.14 | 49.46 | 2.74% | 140 |
| Nov 17, 2025 | 50.18 | 50.18 | 48.85 | 48.85 | -2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.