Xtrackers MSCI Europe Small Cap UCITS ETF 1C (XXSC) - Historical data, historical prices

United States

closing in 1h 57m

72.86000 EUR

0.58

0.79%

Last update Jun 3, 9:28 AM CEST

Market closed

Day range

72.86000

Previous close

73.44000

Open

72.86000

Access this ETF data via API

Xtrackers MSCI Europe Small Cap UCITS ETF 1C

72.86

0.58

0.79%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	72.86	72.86	72.86	72.86	0	0
Jun 02, 2026	73.44	73.44	73.44	73.44	0	0
Jun 01, 2026	72.81	72.81	72.81	72.81	0	0
May 29, 2026	74.05	74.05	74.05	74.05	0	0
May 28, 2026	73.25	73.25	73.25	73.25	0	0
May 27, 2026	73.87	74.15	73.87	74.15	0.38%	5
May 26, 2026	74.09	74.09	73.91	73.91	-0.24%	0
May 25, 2026	74.23	74.23	74.23	74.23	0	0
May 22, 2026	72.94	72.94	72.94	72.94	0	0
May 21, 2026	72.53	72.53	72.53	72.53	0	0
May 20, 2026	71.55	71.57	71.55	71.57	0.03%	0
May 19, 2026	71.74	71.74	71.74	71.74	0	0
May 18, 2026	70.77	70.77	70.77	70.77	0	0
May 15, 2026	71.44	71.44	71.44	71.44	0	0
May 14, 2026	71.80	71.80	71.80	71.80	0	0
May 13, 2026	71.45	71.45	71.45	71.45	0	0
May 12, 2026	71.36	71.52	70.85	71.16	-0.28%	28
May 11, 2026	71.83	72.03	71.80	71.82	-0.01%	0
May 08, 2026	71.79	72.24	71.79	72.24	0.63%	0
May 07, 2026	72.90	72.90	71.66	71.66	-1.70%	5
May 06, 2026	72.06	72.94	71.93	72.76	0.97%	0
May 05, 2026	70.69	71.48	70.69	71.48	1.12%	0
May 04, 2026	71.04	71.35	70	70.11	-1.31%	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI Europe Small Cap UCITS ETF 1C