Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.52 | 67.52 | 66.46 | 67.51 | 1.49% | 1 |
| Apr 01, 2026 | 67.17 | 67.77 | 67.06 | 67.68 | 0.76% | 0 |
| Mar 31, 2026 | 65.25 | 66.36 | 65.25 | 66.36 | 1.70% | 0 |
| Mar 30, 2026 | 64.83 | 65.43 | 64.74 | 65.05 | 0.34% | 0 |
| Mar 27, 2026 | 66 | 66 | 64.65 | 64.65 | -2.05% | 8 |
| Mar 26, 2026 | 65.99 | 66.29 | 65.47 | 65.47 | -0.79% | 0 |
| Mar 25, 2026 | 66 | 66.62 | 66 | 66.39 | 0.59% | 0 |
| Mar 24, 2026 | 65.43 | 65.59 | 64.81 | 65.06 | -0.57% | 0 |
| Mar 23, 2026 | 63.40 | 66.30 | 62.96 | 65.71 | 3.64% | 148 |
| Mar 20, 2026 | 66.43 | 66.60 | 63.80 | 64 | -3.66% | 0 |
| Mar 19, 2026 | 66.77 | 66.87 | 65.82 | 66.32 | -0.67% | 0 |
| Mar 18, 2026 | 67.77 | 68.59 | 66.86 | 66.86 | -1.34% | 0 |
| Mar 17, 2026 | 67.07 | 67.82 | 67.07 | 67.52 | 0.67% | 0 |
| Mar 16, 2026 | 67.28 | 67.40 | 66.76 | 67.31 | 0.04% | 0 |
| Mar 13, 2026 | 67.40 | 67.80 | 66.84 | 66.87 | -0.79% | 0 |
| Mar 12, 2026 | 67.95 | 68.27 | 67.72 | 67.92 | -0.04% | 0 |
| Mar 11, 2026 | 68.37 | 68.56 | 68.09 | 68.45 | 0.12% | 0 |
| Mar 10, 2026 | 68.70 | 69.15 | 68.36 | 68.36 | -0.49% | 0 |
| Mar 09, 2026 | 67.23 | 68.33 | 66.93 | 68.33 | 1.64% | 0 |
| Mar 06, 2026 | 69.18 | 69.49 | 68.40 | 68.94 | -0.35% | 0 |
| Mar 05, 2026 | 69.46 | 70.31 | 68.67 | 68.71 | -1.08% | 0 |
| Mar 04, 2026 | 68.91 | 70 | 68.90 | 70 | 1.58% | 427 |
| Mar 03, 2026 | 70.06 | 70.06 | 68.51 | 69.30 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.