Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 71.79 | 72.24 | 71.79 | 72.24 | 0.63% | 0 |
| May 07, 2026 | 72.90 | 72.90 | 71.66 | 71.66 | -1.70% | 5 |
| May 06, 2026 | 72.06 | 72.94 | 71.93 | 72.76 | 0.97% | 0 |
| May 05, 2026 | 70.69 | 71.48 | 70.69 | 71.48 | 1.12% | 0 |
| May 04, 2026 | 71.04 | 71.35 | 70 | 70.11 | -1.31% | 0 |
| Apr 30, 2026 | 69.52 | 71.07 | 69.52 | 71.06 | 2.22% | 0 |
| Apr 29, 2026 | 70.56 | 70.56 | 69.52 | 69.75 | -1.15% | 0 |
| Apr 28, 2026 | 70.64 | 70.86 | 70.28 | 70.28 | -0.51% | 0 |
| Apr 27, 2026 | 70.76 | 71.24 | 70.76 | 70.94 | 0.25% | 0 |
| Apr 24, 2026 | 70.88 | 71.12 | 70.63 | 70.97 | 0.13% | 0 |
| Apr 23, 2026 | 71.27 | 71.47 | 70.42 | 70.85 | -0.59% | 0 |
| Apr 22, 2026 | 71.76 | 72.11 | 71.59 | 71.59 | -0.24% | 0 |
| Apr 21, 2026 | 72.14 | 72.34 | 71.11 | 71.11 | -1.43% | 0 |
| Apr 20, 2026 | 71.96 | 72.12 | 71.89 | 72.04 | 0.11% | 0 |
| Apr 17, 2026 | 71.24 | 72.65 | 71.24 | 72.54 | 1.82% | 0 |
| Apr 16, 2026 | 71.06 | 71.72 | 71.06 | 71.23 | 0.24% | 0 |
| Apr 15, 2026 | 70.89 | 71.15 | 70.79 | 70.81 | -0.11% | 0 |
| Apr 14, 2026 | 70.10 | 71.01 | 70.10 | 70.97 | 1.24% | 0 |
| Apr 13, 2026 | 68.91 | 70.14 | 68.91 | 70.11 | 1.74% | 0 |
| Apr 10, 2026 | 69.50 | 70.34 | 69.50 | 69.81 | 0.45% | 0 |
| Apr 09, 2026 | 69.41 | 69.78 | 69.23 | 69.69 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.