Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.03 | 66.29 | 66.03 | 66.27 | 0.36% | 48 |
| Dec 15, 2025 | 66.20 | 66.38 | 66.11 | 66.20 | 0 | 0 |
| Dec 12, 2025 | 66.33 | 66.61 | 65.88 | 66 | -0.50% | 0 |
| Dec 11, 2025 | 65.68 | 66.22 | 65.68 | 66.22 | 0.82% | 0 |
| Dec 10, 2025 | 65.73 | 66.04 | 65.59 | 66.04 | 0.47% | 0 |
| Dec 09, 2025 | 66.01 | 66.16 | 65.71 | 65.71 | -0.45% | 0 |
| Dec 08, 2025 | 66.15 | 66.28 | 65.91 | 65.91 | -0.36% | 0 |
| Dec 05, 2025 | 66.18 | 66.54 | 66.18 | 66.20 | 0.03% | 0 |
| Dec 04, 2025 | 65.85 | 66.19 | 65.81 | 66.06 | 0.32% | 0 |
| Dec 03, 2025 | 65.68 | 65.88 | 65.40 | 65.79 | 0.17% | 0 |
| Dec 02, 2025 | 65.85 | 65.85 | 65.57 | 65.63 | -0.33% | 0 |
| Dec 01, 2025 | 65.97 | 66 | 65.53 | 65.85 | -0.18% | 0 |
| Nov 28, 2025 | 65.96 | 66.31 | 65.90 | 66.31 | 0.53% | 0 |
| Nov 27, 2025 | 65.33 | 65.97 | 65.33 | 65.93 | 0.92% | 0 |
| Nov 26, 2025 | 65.16 | 65.44 | 64.79 | 65.44 | 0.43% | 0 |
| Nov 25, 2025 | 64.25 | 65.01 | 64.08 | 64.96 | 1.11% | 0 |
| Nov 24, 2025 | 64.11 | 64.35 | 63.99 | 64.24 | 0.20% | 0 |
| Nov 21, 2025 | 63.15 | 64.02 | 63.15 | 64.02 | 1.38% | 0 |
| Nov 20, 2025 | 64.34 | 64.39 | 63.22 | 63.26 | -1.68% | 0 |
| Nov 19, 2025 | 63.77 | 64.34 | 63.59 | 64.08 | 0.49% | 0 |
| Nov 18, 2025 | 64.08 | 64.08 | 63.53 | 63.87 | -0.33% | 0 |
| Nov 17, 2025 | 65.03 | 65.13 | 64.35 | 64.35 | -1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.