Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Jun 23, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Jun 20, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 0 |
| Jun 19, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Jun 18, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Jun 17, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | 0 |
| Jun 16, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 0 |
| Jun 13, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
| Jun 12, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | 0 |
| Jun 11, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 0 |
| Jun 10, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 |
| Jun 09, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 |
| Jun 06, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Jun 05, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| Jun 04, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | 0 |
| Jun 03, 2025 | 109 | 109 | 109 | 109 | 0 | 0 |
| Jun 02, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 0 |
| May 30, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 0 | 0 |
| May 29, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 0 |
| May 28, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 0 | 0 |
| May 27, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 0 |
| May 26, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 0 | 0 |