Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Dec 15, 2025 | 4.40 | 4.43 | 4.38 | 4.38 | -0.57% | 3303 |
| Dec 12, 2025 | 4.43 | 4.43 | 4.38 | 4.40 | -0.74% | 2554 |
| Dec 11, 2025 | 4.36 | 4.36 | 4.33 | 4.33 | -0.69% | 1160 |
| Dec 10, 2025 | 4.37 | 4.47 | 4.35 | 4.37 | 0.01% | 3828 |
| Dec 09, 2025 | 4.39 | 4.39 | 4.26 | 4.28 | -2.53% | 2235 |
| Dec 08, 2025 | 4.67 | 4.67 | 4.39 | 4.42 | -5.35% | 1196 |
| Dec 05, 2025 | 4.72 | 4.73 | 4.72 | 4.73 | 0.16% | 710 |
| Dec 04, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 46 |
| Dec 03, 2025 | 4.91 | 4.94 | 4.90 | 4.90 | -0.10% | 6088 |
| Dec 02, 2025 | 4.96 | 5.02 | 4.79 | 4.82 | -2.82% | 5160 |
| Dec 01, 2025 | 5.26 | 5.26 | 5.03 | 5.05 | -3.99% | 6900 |
| Nov 28, 2025 | 5.45 | 5.45 | 5.34 | 5.39 | -1.10% | 1394 |
| Nov 27, 2025 | 5.09 | 5.70 | 5 | 5.49 | 7.76% | 6036 |
| Nov 26, 2025 | 5.75 | 5.76 | 5.62 | 5.64 | -1.91% | 205 |
| Nov 25, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 34 |
| Nov 24, 2025 | 5.80 | 5.81 | 5.80 | 5.81 | 0.17% | 390 |
| Nov 20, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | -0.09% | 27 |
| Nov 19, 2025 | 6.13 | 6.13 | 5.92 | 5.94 | -3.07% | 1863 |
| Nov 18, 2025 | 6.08 | 6.08 | 6.05 | 6.05 | -0.49% | 298 |
Access
/time_series
data via our API — starting from the
Basic plan.