Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 763 | 774.20 | 756.10 | 759.55 | -0.45% | 76322 |
| May 15, 2025 | 751.50 | 770 | 749.40 | 759 | 1.00% | 77475 |
| May 14, 2025 | 739.80 | 756.40 | 732.10 | 750.45 | 1.44% | 68645 |
| May 13, 2025 | 736.05 | 754.45 | 728.80 | 734.45 | -0.22% | 69015 |
| May 12, 2025 | 712 | 743.60 | 712 | 737.30 | 3.55% | 86415 |
| May 09, 2025 | 670.20 | 693.90 | 667.75 | 689.90 | 2.94% | 36113 |
| May 08, 2025 | 714.65 | 723.65 | 676.50 | 685.70 | -4.05% | 48627 |
| May 07, 2025 | 690 | 712 | 681.55 | 708.45 | 2.67% | 51399 |
| May 06, 2025 | 723.90 | 727.20 | 690 | 694.85 | -4.01% | 112006 |
| May 05, 2025 | 712 | 725.05 | 711 | 721.40 | 1.32% | 65695 |
| May 02, 2025 | 702 | 715.95 | 697.70 | 706.85 | 0.69% | 43738 |
| Apr 30, 2025 | 729 | 730.85 | 702.25 | 705.85 | -3.18% | 60971 |
| Apr 29, 2025 | 743.50 | 755 | 723.10 | 727.60 | -2.14% | 57266 |
| Apr 28, 2025 | 733 | 747.05 | 730.10 | 739.80 | 0.93% | 85418 |
| Apr 25, 2025 | 775 | 777.80 | 727 | 736.65 | -4.95% | 153922 |
| Apr 24, 2025 | 777 | 794 | 770 | 772.75 | -0.55% | 65558 |
| Apr 23, 2025 | 789 | 794.90 | 766.75 | 779.40 | -1.22% | 75017 |
| Apr 22, 2025 | 793 | 809.10 | 782.40 | 784.85 | -1.03% | 127241 |
| Apr 21, 2025 | 799 | 804 | 783.75 | 795.75 | -0.41% | 88309 |
| Apr 17, 2025 | 783 | 799.90 | 775.40 | 792.40 | 1.20% | 113051 |
| Apr 16, 2025 | 756.10 | 816.90 | 756.05 | 777.20 | 2.79% | 624665 |