Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 575.85 | 584.15 | 562 | 573.90 | -0.34% | 57871 |
| Apr 28, 2026 | 568.70 | 576.95 | 563 | 569.45 | 0.13% | 27060 |
| Apr 27, 2026 | 577 | 578.80 | 554 | 568.65 | -1.45% | 31931 |
| Apr 24, 2026 | 603.90 | 603.90 | 565.05 | 569.90 | -5.63% | 44667 |
| Apr 23, 2026 | 580.65 | 609.65 | 580.65 | 591.60 | 1.89% | 180043 |
| Apr 22, 2026 | 560 | 580.65 | 560 | 580.65 | 3.69% | 115850 |
| Apr 21, 2026 | 535.95 | 553 | 530 | 553 | 3.18% | 38242 |
| Apr 20, 2026 | 521 | 545 | 510.10 | 526.70 | 1.09% | 21406 |
| Apr 17, 2026 | 500 | 520.90 | 499.50 | 520 | 4% | 25202 |
| Apr 16, 2026 | 494.95 | 508 | 486 | 496.10 | 0.23% | 19977 |
| Apr 15, 2026 | 490 | 496.70 | 475 | 491.65 | 0.34% | 20220 |
| Apr 13, 2026 | 454.50 | 477.20 | 441 | 476.15 | 4.76% | 36557 |
| Apr 10, 2026 | 449 | 458.25 | 442 | 454.50 | 1.22% | 19458 |
| Apr 09, 2026 | 446.90 | 450 | 431.10 | 437.20 | -2.17% | 19294 |
| Apr 08, 2026 | 425 | 438.40 | 422 | 438.40 | 3.15% | 22428 |
| Apr 07, 2026 | 410.90 | 420 | 396 | 417.55 | 1.62% | 15453 |
| Apr 06, 2026 | 401.30 | 410.90 | 396.75 | 408.35 | 1.76% | 14182 |
| Apr 02, 2026 | 385.10 | 404 | 380.10 | 401.30 | 4.21% | 27917 |
| Apr 01, 2026 | 385 | 390.25 | 380 | 390.25 | 1.36% | 14210 |
| Mar 30, 2026 | 385 | 385 | 368.70 | 371.70 | -3.45% | 117852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.