Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 629 | 646.45 | 620 | 646.45 | 2.77% | 27834 |
| Dec 15, 2025 | 627 | 627 | 607.60 | 615.70 | -1.80% | 12895 |
| Dec 12, 2025 | 575.10 | 604.70 | 575.10 | 604.70 | 5.15% | 14094 |
| Dec 11, 2025 | 580 | 580 | 569 | 575.95 | -0.70% | 9406 |
| Dec 10, 2025 | 583.15 | 591.75 | 576 | 581.75 | -0.24% | 15434 |
| Dec 09, 2025 | 584 | 593 | 565 | 583.75 | -0.04% | 17001 |
| Dec 08, 2025 | 600 | 610.95 | 580 | 582.65 | -2.89% | 16167 |
| Dec 05, 2025 | 614.95 | 619.40 | 595 | 599.95 | -2.44% | 14385 |
| Dec 04, 2025 | 618.40 | 624 | 606 | 611.90 | -1.05% | 2845 |
| Dec 03, 2025 | 608.10 | 620 | 601 | 613.10 | 0.82% | 13551 |
| Dec 02, 2025 | 635 | 635 | 601 | 607.95 | -4.26% | 12284 |
| Dec 01, 2025 | 632 | 645 | 610 | 617.05 | -2.37% | 18205 |
| Nov 28, 2025 | 648 | 648 | 629 | 632.60 | -2.38% | 12112 |
| Nov 27, 2025 | 636.20 | 650 | 636.20 | 637.70 | 0.24% | 11698 |
| Nov 26, 2025 | 642.45 | 654 | 639 | 645.30 | 0.44% | 8979 |
| Nov 25, 2025 | 639.55 | 655.50 | 634 | 647.75 | 1.28% | 13318 |
| Nov 24, 2025 | 650 | 659.75 | 625.20 | 639.55 | -1.61% | 17060 |
| Nov 21, 2025 | 680.60 | 680.60 | 650 | 653.25 | -4.02% | 17633 |
| Nov 20, 2025 | 685 | 689.90 | 677.20 | 680.60 | -0.64% | 4606 |
| Nov 19, 2025 | 685 | 698 | 678 | 684.90 | -0.01% | 5988 |
| Nov 18, 2025 | 675.10 | 690 | 675.10 | 684.55 | 1.40% | 24833 |
| Nov 17, 2025 | 674.75 | 689.10 | 670 | 682.10 | 1.09% | 11493 |
Access
/time_series
data via our API — starting from the
Basic plan.