Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.79 | 11.94 | 11.16 | 11.36 | -3.65% | 158100 |
| Jul 10, 2025 | 12.14 | 12.24 | 11.84 | 11.99 | -1.24% | 156500 |
| Jul 09, 2025 | 12.54 | 12.70 | 11.50 | 12.14 | -3.19% | 227200 |
| Jul 08, 2025 | 12.63 | 13.20 | 11.89 | 12.42 | -1.66% | 273900 |
| Jul 07, 2025 | 11.94 | 12.95 | 11.43 | 11.75 | -1.59% | 436000 |
| Jul 03, 2025 | 11.36 | 12.29 | 11.20 | 12.08 | 6.34% | 324700 |
| Jul 02, 2025 | 10.80 | 11.28 | 10.80 | 11.14 | 3.15% | 146300 |
| Jul 01, 2025 | 10.78 | 11.35 | 10.37 | 10.65 | -1.21% | 220600 |
| Jun 30, 2025 | 10.50 | 11.09 | 10.39 | 11.06 | 5.33% | 170000 |
| Jun 27, 2025 | 10.91 | 11.22 | 10.01 | 10.32 | -5.41% | 255700 |
| Jun 26, 2025 | 10.96 | 10.96 | 10.15 | 10.81 | -1.37% | 325400 |
| Jun 25, 2025 | 11.60 | 11.98 | 10.78 | 10.80 | -6.90% | 230300 |
| Jun 24, 2025 | 11.57 | 11.90 | 11.23 | 11.40 | -1.47% | 245900 |
| Jun 23, 2025 | 11.92 | 11.92 | 10.51 | 11.01 | -7.63% | 443600 |
| Jun 20, 2025 | 11.98 | 11.98 | 10.87 | 10.92 | -8.85% | 197700 |
| Jun 18, 2025 | 11.79 | 12.34 | 11.63 | 11.89 | 0.85% | 123000 |
| Jun 17, 2025 | 12.16 | 12.53 | 11.75 | 11.83 | -2.71% | 200100 |
| Jun 16, 2025 | 13.71 | 13.71 | 12 | 12.12 | -11.60% | 356100 |