Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40 | 40 | 38 | 38 | -5% | 952500 |
| Apr 01, 2026 | 40 | 40 | 39 | 40 | 0 | 358900 |
| Mar 31, 2026 | 40 | 40 | 39 | 39 | -2.50% | 599100 |
| Mar 30, 2026 | 39 | 40 | 39 | 40 | 2.56% | 97800 |
| Mar 27, 2026 | 40 | 40 | 40 | 40 | 0 | 44800 |
| Mar 26, 2026 | 41 | 41 | 40 | 40 | -2.44% | 402100 |
| Mar 25, 2026 | 39 | 40 | 39 | 40 | 2.56% | 1309900 |
| Mar 17, 2026 | 38 | 39 | 38 | 39 | 2.63% | 287300 |
| Mar 16, 2026 | 36 | 40 | 36 | 38 | 5.56% | 2880000 |
| Mar 13, 2026 | 42 | 42 | 38 | 38 | -9.52% | 3517200 |
| Mar 12, 2026 | 41 | 41 | 41 | 41 | 0 | 967100 |
| Mar 11, 2026 | 41 | 43 | 41 | 41 | 0 | 849100 |
| Mar 10, 2026 | 40 | 43 | 40 | 43 | 7.50% | 1073500 |
| Mar 09, 2026 | 40 | 41 | 40 | 41 | 2.50% | 20199100 |
| Mar 06, 2026 | 44 | 44 | 44 | 44 | 0 | 3030700 |
| Mar 05, 2026 | 44 | 44 | 44 | 44 | 0 | 487200 |
| Mar 04, 2026 | 42 | 42 | 41 | 41 | -2.38% | 15459600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.