Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.39 | 49.82 | 49.16 | 49.81 | 0.85% | 50 |
| Apr 01, 2026 | 49.72 | 49.72 | 49.48 | 49.66 | -0.13% | 20 |
| Mar 31, 2026 | 48.93 | 49.44 | 48.73 | 49.44 | 1.03% | 1 |
| Mar 30, 2026 | 48.50 | 49 | 48.34 | 48.34 | -0.33% | 5 |
| Mar 27, 2026 | 49.30 | 49.35 | 48.51 | 48.51 | -1.61% | 0 |
| Mar 26, 2026 | 49.65 | 49.86 | 49.13 | 49.25 | -0.81% | 2 |
| Mar 25, 2026 | 49.82 | 50 | 49.64 | 49.82 | -0.01% | 10 |
| Mar 24, 2026 | 49.68 | 49.81 | 49.46 | 49.65 | -0.06% | 0 |
| Mar 23, 2026 | 48.94 | 50.41 | 48.94 | 49.55 | 1.26% | 0 |
| Mar 20, 2026 | 50.03 | 50.10 | 49.14 | 49.42 | -1.23% | 12 |
| Mar 19, 2026 | 50.46 | 50.56 | 49.76 | 49.77 | -1.38% | 0 |
| Mar 18, 2026 | 51.25 | 51.30 | 50.68 | 50.68 | -1.11% | 0 |
| Mar 17, 2026 | 50.79 | 51.14 | 50.79 | 50.93 | 0.28% | 0 |
| Mar 16, 2026 | 51.19 | 51.19 | 50.87 | 50.88 | -0.61% | 1 |
| Mar 13, 2026 | 51.08 | 51.21 | 50.73 | 50.79 | -0.57% | 0 |
| Mar 12, 2026 | 51 | 51.14 | 50.80 | 50.80 | -0.39% | 0 |
| Mar 11, 2026 | 51.06 | 51.28 | 51.06 | 51.17 | 0.22% | 0 |
| Mar 10, 2026 | 51.10 | 51.30 | 50.89 | 51.14 | 0.08% | 0 |
| Mar 09, 2026 | 50.37 | 51.06 | 50.08 | 51.01 | 1.27% | 43 |
| Mar 06, 2026 | 51.49 | 51.52 | 50.78 | 50.78 | -1.38% | 0 |
| Mar 05, 2026 | 51.61 | 51.79 | 51.21 | 51.32 | -0.56% | 0 |
| Mar 04, 2026 | 51.15 | 51.72 | 51.15 | 51.62 | 0.92% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.