Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.039999999 | 0.041999999 | 0.039999999 | 0.041000001 | 2.50% | 97060 |
| Jul 10, 2025 | 0.045000002 | 0.046000000 | 0.037999999 | 0.037999999 | -15.56% | 277049 |
| Jul 09, 2025 | 0.044000000 | 0.045000002 | 0.041999999 | 0.044000000 | 0 | 120737 |
| Jul 08, 2025 | 0.035000000 | 0.043000001 | 0.035000000 | 0.043000001 | 22.86% | 137018 |
| Jul 07, 2025 | 0.034000002 | 0.035000000 | 0.034000002 | 0.035000000 | 2.94% | 76437 |
| Jul 04, 2025 | 0.035999998 | 0.035999998 | 0.035000000 | 0.035000000 | -2.78% | 61522 |
| Jul 03, 2025 | 0.039000001 | 0.039999999 | 0.035000000 | 0.035000000 | -10.26% | 229909 |
| Jul 02, 2025 | 0.025000000 | 0.044000000 | 0.025000000 | 0.037999999 | 52.00% | 2008053 |
| Jul 01, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 2290 |
| Jun 30, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.023000000 | -4.17% | 167990 |
| Jun 27, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.024000000 | 4.35% | 6220 |
| Jun 26, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.023000000 | 0 | 314648 |
| Jun 25, 2025 | 0.022000000 | 0.025000000 | 0.021000000 | 0.023000000 | 4.55% | 389273 |
| Jun 24, 2025 | 0.027000001 | 0.027500000 | 0.025000000 | 0.025000000 | -7.41% | 267105 |
| Jun 23, 2025 | 0.028000001 | 0.028000001 | 0.027000001 | 0.027000001 | -3.57% | 139878 |
| Jun 20, 2025 | 0.027000001 | 0.028000001 | 0.027000001 | 0.028000001 | 3.70% | 111285 |
| Jun 19, 2025 | 0.029999999 | 0.030999999 | 0.028000001 | 0.028000001 | -6.67% | 54944 |
| Jun 18, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.028999999 | -3.33% | 191035 |
| Jun 17, 2025 | 0.034000002 | 0.034000002 | 0.029999999 | 0.029999999 | -11.76% | 419016 |
| Jun 16, 2025 | 0.035999998 | 0.035999998 | 0.032000002 | 0.033000000 | -8.33% | 367737 |
| Jun 13, 2025 | 0.037999999 | 0.037999999 | 0.037000000 | 0.037000000 | -2.63% | 130036 |