Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150.03 | 150.03 | 150.03 | 150.03 | 0 | 0 |
| Apr 01, 2026 | 150.68 | 150.68 | 150.68 | 150.68 | 0 | 0 |
| Mar 31, 2026 | 151.54 | 151.54 | 151.54 | 151.54 | 0 | 0 |
| Mar 30, 2026 | 150.16 | 150.16 | 150.16 | 150.16 | 0 | 0 |
| Mar 27, 2026 | 150.07 | 150.07 | 150.07 | 150.07 | 0 | 0 |
| Mar 26, 2026 | 150.28 | 150.28 | 150.28 | 150.28 | 0 | 0 |
| Mar 25, 2026 | 150.13 | 150.13 | 150.13 | 150.13 | 0 | 0 |
| Mar 24, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 0 | 0 |
| Mar 23, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 0 | 0 |
| Mar 20, 2026 | 151.21 | 151.21 | 151.21 | 151.21 | 0 | 0 |
| Mar 19, 2026 | 152.34 | 152.34 | 152.34 | 152.34 | 0 | 0 |
| Mar 18, 2026 | 152.19 | 152.19 | 152.19 | 152.19 | 0 | 0 |
| Mar 17, 2026 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | 0 |
| Mar 16, 2026 | 152.75 | 152.75 | 152.75 | 152.75 | 0 | 0 |
| Mar 13, 2026 | 152.91 | 152.91 | 152.91 | 152.91 | 0 | 0 |
| Mar 12, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | 0 |
| Mar 11, 2026 | 151.37 | 151.37 | 151.37 | 151.37 | 0 | 0 |
| Mar 10, 2026 | 151.89 | 151.89 | 151.89 | 151.89 | 0 | 0 |
| Mar 09, 2026 | 152.57 | 152.57 | 152.20 | 152.20 | -0.24% | 132 |
| Mar 06, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 0 | 0 |
| Mar 05, 2026 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | 0 |
| Mar 04, 2026 | 152.63 | 152.63 | 152.63 | 152.63 | 0 | 0 |
| Mar 03, 2026 | 152.37 | 152.37 | 152.37 | 152.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.