Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 0 | 0 |
| Dec 16, 2025 | 148.41 | 148.41 | 148.41 | 148.41 | 0 | 0 |
| Dec 15, 2025 | 148.53 | 148.53 | 148.53 | 148.53 | 0 | 0 |
| Dec 12, 2025 | 148.72 | 148.72 | 148.72 | 148.72 | 0 | 0 |
| Dec 11, 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 0 | 0 |
| Dec 10, 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 0 | 0 |
| Dec 09, 2025 | 149.70 | 149.70 | 149.70 | 149.70 | 0 | 0 |
| Dec 08, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | 0 |
| Dec 05, 2025 | 150 | 150 | 150 | 150 | 0 | 0 |
| Dec 04, 2025 | 150.20 | 150.20 | 150.20 | 150.20 | 0 | 0 |
| Dec 03, 2025 | 150.52 | 150.52 | 150.52 | 150.52 | 0 | 0 |
| Dec 02, 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 0 | 0 |
| Dec 01, 2025 | 151.23 | 151.23 | 151.23 | 151.23 | 0 | 0 |
| Nov 28, 2025 | 150 | 152.53 | 150 | 152.53 | 1.69% | 10 |
| Nov 27, 2025 | 151.89 | 151.89 | 151.89 | 151.89 | 0 | 0 |
| Nov 26, 2025 | 152.12 | 152.12 | 152.12 | 152.12 | 0 | 0 |
| Nov 25, 2025 | 152.28 | 152.28 | 152.28 | 152.28 | 0 | 0 |
| Nov 24, 2025 | 152.16 | 152.16 | 152.16 | 152.16 | 0 | 0 |
| Nov 21, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 0 | 0 |
| Nov 20, 2025 | 151.49 | 151.49 | 151.49 | 151.49 | 0 | 0 |
| Nov 19, 2025 | 150.49 | 150.49 | 150.49 | 150.49 | 0 | 0 |
| Nov 18, 2025 | 150.46 | 150.46 | 150.46 | 150.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.