JPMorgan Europe Dynamic Technologies Fund - A (EUR) (JPJD) - Historical data, historical prices

47.55200 EUR

0.237

0.50%

Last update Jun 13, 8:30 AM CEST

Market closed

Day range

47.55200

47.55200

47.55200

Previous close

47.78900

Open

47.55200

Access this ETF data via API

JPMorgan Europe Dynamic Technologies Fund - A...

47.55

0.24

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	47.55	47.55	47.55	47.55	0	0
Jun 12, 2025	47.79	47.79	47.79	47.79	0	0
Jun 11, 2025	47.79	47.79	47.79	47.79	0	0
Jun 10, 2025	47.70	47.70	47.70	47.70	0	0
Jun 09, 2025	47.45	47.45	47.45	47.45	0	0
Jun 06, 2025	47.30	47.30	47.30	47.30	0	0
Jun 05, 2025	47.07	47.07	47.07	47.07	0	0
Jun 04, 2025	46.77	46.77	46.77	46.77	0	0
Jun 03, 2025	46.77	46.77	46.77	46.77	0	0
Jun 02, 2025	46.87	46.87	46.87	46.87	0	0
May 30, 2025	46.97	46.97	46.97	46.97	0	0
May 29, 2025	46.97	46.97	46.97	46.97	0	0
May 28, 2025	46.89	46.89	46.89	46.89	0	0
May 27, 2025	46.89	46.89	46.89	46.89	0	0
May 26, 2025	46.89	46.89	46.89	46.89	0	0
May 23, 2025	46.89	46.89	46.89	46.89	0	0
May 22, 2025	46.89	46.89	46.89	46.89	0	0
May 21, 2025	46.89	46.89	46.89	46.89	0	0
May 20, 2025	46.89	46.89	46.89	46.89	0	0
May 19, 2025	46.89	46.89	46.89	46.89	0	0
May 16, 2025	46.89	46.89	46.89	46.89	0	0
May 15, 2025	46.89	46.89	46.89	46.89	0	0