Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 18m
Main market

STOCKS is currently active.
Closing in 3 hours 18 minutes

12:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PTP

MUNICH
2.13000 EUR
0.04
1.84%
Last update May 11, 6:39 PM CEST
Main market
Day range
2.13000
2.17000
Previous close
2.17000
Open
2.17000
Access this stock data via API
Subscribe
Pentixapharm Holding AG
2.13
0.04
1.84%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 2.17 2.17 2.13 2.13 -1.84% 4
May 08, 2026 2.17 2.17 2.17 2.17 0 0
May 07, 2026 2.17 2.17 2.17 2.17 0 0
May 06, 2026 2.09 2.09 2.09 2.09 0 0
May 05, 2026 2.09 2.09 2.09 2.09 0 0
May 04, 2026 2.09 2.09 2.09 2.09 0 0
Apr 30, 2026 2.04 2.04 2.04 2.04 0 0
Apr 29, 2026 2.04 2.04 2.04 2.04 0 0
Apr 28, 2026 2.04 2.04 2.04 2.04 0 0
Apr 27, 2026 2.04 2.04 2.04 2.04 0 0
Apr 24, 2026 2.01 2.01 2.01 2.01 0 0
Apr 23, 2026 2.07 2.07 2.01 2.01 -2.90% 20
Apr 22, 2026 2.07 2.07 2.07 2.07 0 0
Apr 21, 2026 2.07 2.07 2.07 2.07 0 0
Apr 20, 2026 2.05 2.05 2.05 2.05 0 0
Apr 17, 2026 2.04 2.04 2.04 2.04 0 0
Apr 16, 2026 2.04 2.04 2.04 2.04 0 0
Apr 15, 2026 2.04 2.04 2.04 2.04 0 0
Apr 14, 2026 2.02 2.02 2.02 2.02 0 0
Apr 13, 2026 2.02 2.02 2.02 2.02 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 17 minutes

18:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).