Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 69.82 | 70.08 | 69.27 | 69.41 | -0.59% | 20198 |
| May 15, 2026 | 70.34 | 70.34 | 68.57 | 69.16 | -1.68% | 2681200 |
| May 14, 2026 | 70.93 | 70.98 | 70.01 | 70.73 | -0.28% | 1956800 |
| May 13, 2026 | 71.21 | 71.21 | 70.14 | 70.62 | -0.83% | 1996500 |
| May 12, 2026 | 70.79 | 71.82 | 70.26 | 71.27 | 0.68% | 2694700 |
| May 11, 2026 | 69.62 | 70.91 | 69.38 | 70.58 | 1.38% | 2570000 |
| May 08, 2026 | 69.35 | 69.58 | 68.69 | 68.95 | -0.58% | 1871900 |
| May 07, 2026 | 68.33 | 69.15 | 67.60 | 68.57 | 0.35% | 3172000 |
| May 06, 2026 | 69.34 | 69.56 | 68.29 | 68.80 | -0.78% | 2052200 |
| May 05, 2026 | 69.09 | 69.86 | 68.59 | 68.87 | -0.32% | 1794200 |
| May 04, 2026 | 69.33 | 70.34 | 68.27 | 69 | -0.48% | 2673300 |
| May 01, 2026 | 69.51 | 70.22 | 69.04 | 69.88 | 0.53% | 4180000 |
| Apr 30, 2026 | 68.14 | 70.02 | 67.90 | 69.49 | 1.98% | 4123800 |
| Apr 29, 2026 | 66.57 | 68.63 | 66.30 | 67.94 | 2.06% | 3358600 |
| Apr 28, 2026 | 69.25 | 69.37 | 67.83 | 67.94 | -1.89% | 2574800 |
| Apr 27, 2026 | 69.20 | 69.80 | 68.15 | 68.57 | -0.91% | 2862900 |
| Apr 24, 2026 | 69.79 | 70.14 | 68.81 | 68.86 | -1.33% | 3171800 |
| Apr 23, 2026 | 70.33 | 71.01 | 69.95 | 70.34 | 0.01% | 2400400 |
| Apr 22, 2026 | 70.72 | 71.21 | 69.27 | 69.38 | -1.89% | 1906000 |
| Apr 21, 2026 | 70.78 | 71.22 | 69.55 | 69.73 | -1.48% | 2265600 |
| Apr 20, 2026 | 69.97 | 71.49 | 69.93 | 70.58 | 0.87% | 1969100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.