Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 306.35 | 310.10 | 306.35 | 309.15 | 0.91% | 1 |
| Sep 22, 2025 | 309.45 | 309.45 | 307.05 | 307.05 | -0.78% | 0 |
| Sep 19, 2025 | 311.45 | 311.45 | 309.60 | 309.60 | -0.59% | 0 |
| Sep 18, 2025 | 307.55 | 313.25 | 307.55 | 313.25 | 1.85% | 0 |
| Sep 17, 2025 | 296.05 | 306.05 | 296.05 | 306.05 | 3.38% | 0 |
| Sep 16, 2025 | 296.45 | 296.45 | 294.65 | 295.75 | -0.24% | 7 |
| Sep 15, 2025 | 299 | 300.65 | 294.55 | 294.55 | -1.49% | 17 |
| Sep 12, 2025 | 308 | 308 | 298.20 | 298.20 | -3.18% | 0 |
| Sep 11, 2025 | 299 | 299 | 297 | 297 | -0.67% | 0 |
| Sep 10, 2025 | 301.60 | 303.75 | 298.65 | 298.65 | -0.98% | 7 |
| Sep 09, 2025 | 302.95 | 307.25 | 302.95 | 304.05 | 0.36% | 53 |
| Sep 08, 2025 | 297.70 | 301.70 | 297.70 | 301.70 | 1.34% | 0 |
| Sep 05, 2025 | 293.60 | 296.30 | 293.60 | 296.30 | 0.92% | 0 |
| Sep 04, 2025 | 294.90 | 294.90 | 292.90 | 292.90 | -0.68% | 0 |
| Sep 03, 2025 | 295.50 | 295.50 | 295.10 | 295.10 | -0.14% | 0 |
| Sep 02, 2025 | 303.30 | 303.30 | 293.40 | 293.40 | -3.26% | 10 |
| Sep 01, 2025 | 302.45 | 305 | 302.45 | 305 | 0.84% | 0 |
| Aug 29, 2025 | 301.90 | 303.70 | 301.90 | 303.70 | 0.60% | 0 |
| Aug 28, 2025 | 304.60 | 304.60 | 302.40 | 302.40 | -0.72% | 0 |
| Aug 27, 2025 | 304.25 | 307.15 | 304.25 | 307.15 | 0.95% | 0 |
| Aug 26, 2025 | 310.60 | 310.60 | 304.05 | 304.05 | -2.11% | 0 |
| Aug 25, 2025 | 308 | 310.60 | 308 | 310.60 | 0.84% | 0 |