Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 300.55 | 300.55 | 295.60 | 295.60 | -1.65% | 20 |
| Dec 12, 2025 | 299.25 | 299.40 | 298.70 | 299.35 | 0.03% | 35 |
| Dec 11, 2025 | 291.25 | 291.35 | 291.25 | 291.35 | 0.03% | 0 |
| Dec 10, 2025 | 296.85 | 297.10 | 296.65 | 296.65 | -0.07% | 0 |
| Dec 09, 2025 | 292.05 | 296.85 | 292.05 | 296.85 | 1.64% | 54 |
| Dec 08, 2025 | 298.45 | 298.45 | 298.35 | 298.35 | -0.03% | 0 |
| Dec 05, 2025 | 283 | 283 | 282.70 | 282.70 | -0.11% | 0 |
| Dec 04, 2025 | 281.10 | 281.15 | 281.10 | 281.15 | 0.02% | 0 |
| Dec 03, 2025 | 276.80 | 277.90 | 276.80 | 277.90 | 0.40% | 0 |
| Dec 02, 2025 | 276.85 | 278 | 276.85 | 278 | 0.42% | 0 |
| Dec 01, 2025 | 275.30 | 275.30 | 274.50 | 274.50 | -0.29% | 0 |
| Nov 28, 2025 | 274.45 | 277.20 | 274.45 | 277.20 | 1.00% | 0 |
| Nov 27, 2025 | 273.50 | 274.20 | 273.50 | 274.20 | 0.26% | 0 |
| Nov 26, 2025 | 275.70 | 275.70 | 273.95 | 273.95 | -0.63% | 0 |
| Nov 25, 2025 | 275.65 | 276.70 | 274.85 | 276.70 | 0.38% | 105 |
| Nov 24, 2025 | 281.30 | 281.30 | 278.80 | 278.80 | -0.89% | 0 |
| Nov 21, 2025 | 269.50 | 274.60 | 269.50 | 274.60 | 1.89% | 10 |
| Nov 20, 2025 | 277.45 | 277.45 | 274.50 | 274.50 | -1.06% | 0 |
| Nov 19, 2025 | 277.45 | 277.45 | 275.35 | 275.35 | -0.76% | 0 |
| Nov 18, 2025 | 277.50 | 279.70 | 277.50 | 279.70 | 0.79% | 0 |
| Nov 17, 2025 | 285.50 | 285.50 | 283.20 | 283.20 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.