Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 210.95 | 211.15 | 210.10 | 210.10 | -0.40% | 0 |
| May 21, 2026 | 216.05 | 216.05 | 214.95 | 214.95 | -0.51% | 5 |
| May 20, 2026 | 219.85 | 220.15 | 216.85 | 216.85 | -1.36% | 4 |
| May 19, 2026 | 219 | 220.20 | 219 | 220.20 | 0.55% | 0 |
| May 18, 2026 | 213.10 | 214 | 212.80 | 214 | 0.42% | 22 |
| May 15, 2026 | 202.95 | 211.55 | 202.95 | 211.55 | 4.24% | 1 |
| May 14, 2026 | 202.30 | 202.35 | 201.60 | 201.60 | -0.35% | 0 |
| May 13, 2026 | 206.15 | 206.15 | 205 | 205 | -0.56% | 100 |
| May 12, 2026 | 208.90 | 209.30 | 208.90 | 209.30 | 0.19% | 0 |
| May 11, 2026 | 215.20 | 215.40 | 214.80 | 214.80 | -0.19% | 14 |
| May 08, 2026 | 217.35 | 218.05 | 217.30 | 218.05 | 0.32% | 0 |
| May 07, 2026 | 212.95 | 213.25 | 212.95 | 213.25 | 0.14% | 0 |
| May 06, 2026 | 216.20 | 216.55 | 216.20 | 216.55 | 0.16% | 0 |
| May 05, 2026 | 217.25 | 217.70 | 217.25 | 217.70 | 0.21% | 0 |
| May 04, 2026 | 212.55 | 212.55 | 212.35 | 212.55 | 0 | 0 |
| Apr 30, 2026 | 206.30 | 206.55 | 206.30 | 206.55 | 0.12% | 0 |
| Apr 29, 2026 | 208.35 | 208.60 | 208.05 | 208.05 | -0.14% | 0 |
| Apr 28, 2026 | 204.05 | 208.10 | 204.05 | 208.10 | 1.98% | 5 |
| Apr 27, 2026 | 209.20 | 209.20 | 208.50 | 208.50 | -0.33% | 0 |
| Apr 24, 2026 | 206.90 | 207.15 | 206.90 | 207.15 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.