Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 207 | 207.50 | 207 | 207.50 | 0.24% | 0 |
| Apr 01, 2026 | 211.30 | 211.30 | 210.25 | 210.25 | -0.50% | 0 |
| Mar 31, 2026 | 211 | 211.95 | 211 | 211.25 | 0.12% | 0 |
| Mar 30, 2026 | 204.30 | 205.75 | 204.30 | 205.75 | 0.71% | 0 |
| Mar 27, 2026 | 209.25 | 209.25 | 204.50 | 204.50 | -2.27% | 18 |
| Mar 26, 2026 | 204.45 | 204.45 | 202.50 | 202.50 | -0.95% | 0 |
| Mar 25, 2026 | 207.05 | 207.45 | 206.90 | 206.90 | -0.07% | 0 |
| Mar 24, 2026 | 213.40 | 213.40 | 212.65 | 213.20 | -0.09% | 0 |
| Mar 23, 2026 | 213.35 | 213.35 | 213.10 | 213.10 | -0.12% | 0 |
| Mar 20, 2026 | 213.35 | 213.35 | 212.80 | 212.80 | -0.26% | 0 |
| Mar 19, 2026 | 214.70 | 214.95 | 214.05 | 214.95 | 0.12% | 0 |
| Mar 18, 2026 | 221.45 | 221.45 | 221.45 | 221.45 | 0 | 0 |
| Mar 17, 2026 | 219 | 219.45 | 219 | 219.45 | 0.21% | 0 |
| Mar 16, 2026 | 220 | 220 | 219.50 | 219.50 | -0.23% | 0 |
| Mar 13, 2026 | 215 | 223.25 | 214.90 | 223.25 | 3.84% | 2 |
| Mar 12, 2026 | 235.15 | 235.70 | 235.15 | 235.70 | 0.23% | 0 |
| Mar 11, 2026 | 236.95 | 238.40 | 236.95 | 238.40 | 0.61% | 0 |
| Mar 10, 2026 | 243.45 | 245.60 | 243.45 | 245.60 | 0.88% | 0 |
| Mar 09, 2026 | 241.95 | 241.95 | 241.65 | 241.80 | -0.06% | 0 |
| Mar 06, 2026 | 243.05 | 243.40 | 243 | 243.40 | 0.14% | 0 |
| Mar 05, 2026 | 236.70 | 236.70 | 235.80 | 235.85 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.