Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 361.90 | 365.55 | 361.90 | 365.55 | 1.01% | 0 |
| May 29, 2025 | 368.65 | 368.65 | 363.80 | 363.80 | -1.32% | 0 |
| May 28, 2025 | 363 | 365 | 363 | 365 | 0.55% | 0 |
| May 27, 2025 | 359.35 | 365.65 | 359.35 | 365.65 | 1.75% | 100 |
| May 26, 2025 | 360.95 | 360.95 | 359.05 | 359.05 | -0.53% | 0 |
| May 23, 2025 | 362.60 | 362.60 | 360.85 | 360.85 | -0.48% | 0 |
| May 22, 2025 | 363.60 | 367.25 | 363.60 | 367.25 | 1.00% | 0 |
| May 21, 2025 | 365.30 | 371.75 | 365.05 | 371.75 | 1.77% | 26 |
| May 20, 2025 | 371.25 | 371.25 | 370.80 | 370.80 | -0.12% | 0 |
| May 19, 2025 | 368.80 | 371.25 | 368.80 | 371.25 | 0.66% | 0 |
| May 16, 2025 | 358.25 | 373.60 | 358.25 | 373.60 | 4.28% | 0 |
| May 15, 2025 | 353.60 | 360.05 | 353.60 | 360.05 | 1.82% | 0 |
| May 14, 2025 | 354 | 355.45 | 354 | 355.45 | 0.41% | 0 |
| May 13, 2025 | 352.80 | 356.45 | 352.80 | 356.45 | 1.03% | 0 |
| May 12, 2025 | 345 | 353.25 | 345 | 353.25 | 2.39% | 0 |
| May 09, 2025 | 340.35 | 342.15 | 340.35 | 341.75 | 0.41% | 20 |
| May 08, 2025 | 345.65 | 345.65 | 342.40 | 342.40 | -0.94% | 45 |
| May 07, 2025 | 337.30 | 337.30 | 336.80 | 336.80 | -0.15% | 0 |
| May 06, 2025 | 335 | 339.15 | 335 | 339.15 | 1.24% | 0 |
| May 05, 2025 | 334.20 | 337.30 | 334.20 | 337.30 | 0.93% | 0 |
| May 02, 2025 | 331.40 | 337.25 | 331.40 | 337.25 | 1.77% | 2 |