Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.86000001 | 0.86000001 | 0.82999998 | 0.82999998 | -3.49% | 10000 |
| May 22, 2025 | 0.86000001 | 0.99000001 | 0.86000001 | 0.95999998 | 11.63% | 16000 |
| May 21, 2025 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 22000 |
| May 20, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 16000 |
| May 16, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 6000 |
| May 15, 2025 | 1.020000 | 1.020000 | 1.0100000 | 1.0100000 | -0.98% | 44000 |
| May 14, 2025 | 1.040000 | 1.050000 | 1.030000 | 1.050000 | 0.96% | 95000 |
| May 13, 2025 | 1.13000 | 1.16000 | 1.060000 | 1.16000 | 2.65% | 63000 |
| May 12, 2025 | 0.98000002 | 0.98000002 | 0.92000002 | 0.92000002 | -6.12% | 32000 |
| May 09, 2025 | 0.94999999 | 1.020000 | 0.94999999 | 0.95999998 | 1.05% | 38000 |
| May 08, 2025 | 0.89999998 | 0.94000000 | 0.87000000 | 0.94000000 | 4.44% | 32000 |
| May 07, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 21000 |
| May 05, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 40000 |
| May 02, 2025 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 40000 |