Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 10000 |
| Jun 19, 2025 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | 0 | 9000 |
| Jun 18, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 9000 |
| Jun 17, 2025 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 1000 |
| Jun 10, 2025 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 37000 |
| Jun 09, 2025 | 0.94000000 | 0.95999998 | 0.94000000 | 0.95999998 | 2.13% | 37000 |
| Jun 04, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 19000 |
| Jun 03, 2025 | 0.75999999 | 0.79000002 | 0.75999999 | 0.79000002 | 3.95% | 20000 |
| Jun 02, 2025 | 0.98000002 | 0.98000002 | 0.88000000 | 0.88000000 | -10.20% | 2000 |
| May 29, 2025 | 1.020000 | 1.060000 | 0.99000001 | 1.060000 | 3.92% | 5000 |
| May 28, 2025 | 0.92000002 | 0.95999998 | 0.92000002 | 0.95999998 | 4.35% | 20000 |
| May 27, 2025 | 0.83999997 | 0.83999997 | 0.77999997 | 0.77999997 | -7.14% | 23000 |
| May 26, 2025 | 0.85000002 | 0.88999999 | 0.85000002 | 0.88999999 | 4.71% | 23000 |