Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 141.88 | 141.88 | 141.88 | 141.88 | 0 | 0 |
| Jun 16, 2025 | 141.41 | 141.41 | 141.41 | 141.41 | 0 | 0 |
| Jun 13, 2025 | 141.03 | 141.03 | 141.03 | 141.03 | 0 | 0 |
| Jun 12, 2025 | 143.16 | 143.16 | 143.16 | 143.16 | 0 | 0 |
| Jun 11, 2025 | 143.66 | 143.66 | 143.66 | 143.66 | 0 | 0 |
| Jun 10, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 0 | 0 |
| Jun 09, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | 0 | 0 |
| Jun 06, 2025 | 143.32 | 143.32 | 143.32 | 143.32 | 0 | 0 |
| Jun 05, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 0 | 0 |
| Jun 04, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 0 | 0 |
| Jun 03, 2025 | 140.71 | 140.71 | 140.71 | 140.71 | 0 | 0 |
| Jun 02, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 0 | 0 |
| May 30, 2025 | 140.29 | 140.29 | 140.29 | 140.29 | 0 | 0 |
| May 29, 2025 | 140.90 | 140.90 | 140.55 | 140.55 | -0.25% | 0 |
| May 28, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 0 | 0 |
| May 27, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 0 | 0 |
| May 26, 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 0 | 0 |
| May 23, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | 0 | 0 |
| May 22, 2025 | 139.77 | 139.77 | 139.77 | 139.77 | 0 | 0 |
| May 21, 2025 | 140.44 | 140.44 | 140.44 | 140.44 | 0 | 0 |
| May 20, 2025 | 139.98 | 139.98 | 139.98 | 139.98 | 0 | 0 |
| May 19, 2025 | 140.63 | 140.63 | 140.63 | 140.63 | 0 | 0 |