Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 65.75 | 65.92 | 65.75 | 65.92 | 0.26% | 402 |
| Aug 25, 2025 | 66.25 | 66.37 | 65.79 | 65.86 | -0.59% | 33800 |
| Aug 22, 2025 | 65.80 | 66.63 | 65.80 | 66.55 | 1.14% | 19700 |
| Aug 21, 2025 | 65.51 | 65.60 | 65.40 | 65.55 | 0.06% | 29000 |
| Aug 20, 2025 | 65.50 | 65.72 | 65.44 | 65.68 | 0.27% | 17100 |
| Aug 19, 2025 | 65.74 | 65.79 | 65.41 | 65.45 | -0.44% | 30300 |
| Aug 18, 2025 | 65.40 | 65.50 | 65.27 | 65.49 | 0.14% | 26200 |
| Aug 15, 2025 | 65.66 | 65.66 | 65.46 | 65.59 | -0.11% | 31300 |
| Aug 14, 2025 | 65.10 | 65.30 | 64.96 | 65.30 | 0.31% | 50700 |
| Aug 13, 2025 | 65.24 | 65.36 | 65.19 | 65.35 | 0.17% | 34600 |
| Aug 12, 2025 | 64.53 | 65.05 | 64.52 | 65.04 | 0.79% | 36400 |
| Aug 11, 2025 | 64.27 | 64.34 | 64.07 | 64.26 | -0.02% | 25200 |
| Aug 08, 2025 | 64.26 | 64.49 | 64.22 | 64.37 | 0.18% | 24700 |
| Aug 07, 2025 | 64.01 | 64.11 | 63.72 | 63.94 | -0.11% | 21300 |
| Aug 06, 2025 | 63.49 | 63.60 | 63.42 | 63.55 | 0.09% | 29300 |
| Aug 05, 2025 | 63.04 | 63.16 | 62.83 | 63.11 | 0.11% | 37600 |
| Aug 04, 2025 | 62.79 | 62.93 | 62.69 | 62.93 | 0.22% | 29100 |
| Aug 01, 2025 | 62.28 | 62.28 | 61.85 | 62.20 | -0.13% | 43600 |
| Jul 31, 2025 | 62.47 | 62.50 | 62.09 | 62.24 | -0.37% | 35800 |
| Jul 30, 2025 | 62.95 | 62.98 | 62.39 | 62.61 | -0.54% | 53700 |
| Jul 29, 2025 | 63.22 | 63.23 | 62.99 | 63.19 | -0.05% | 18300 |
| Jul 28, 2025 | 63.43 | 63.43 | 62.96 | 63.08 | -0.56% | 82100 |