Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 0 | 0 |
| Apr 23, 2026 | 90.25 | 90.27 | 90.25 | 90.25 | 0 | 0 |
| Apr 22, 2026 | 90.63 | 90.63 | 90.63 | 90.63 | 0 | 0 |
| Apr 21, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 0 |
| Apr 20, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 0 | 0 |
| Apr 17, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 0 | 0 |
| Apr 16, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 0 | 0 |
| Apr 15, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 0 | 0 |
| Apr 14, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 0 | 0 |
| Apr 13, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 0 | 0 |
| Apr 10, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | 0 |
| Apr 09, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 0 | 0 |
| Apr 08, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0 | 0 |
| Apr 07, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 0 | 0 |
| Apr 02, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0 | 0 |
| Apr 01, 2026 | 78.84 | 78.93 | 78.84 | 78.93 | 0.11% | 24 |
| Mar 31, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| Mar 30, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | 0 |
| Mar 27, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Mar 26, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 0 | 0 |
| Mar 25, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.