Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 0 | 0 |
| Sep 08, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 0 | 0 |
| Sep 05, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 0 |
| Sep 04, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 0 | 0 |
| Sep 03, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 0 | 0 |
| Sep 02, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 0 | 0 |
| Sep 01, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | 0 |
| Aug 29, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 0 | 0 |
| Aug 28, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 0 | 0 |
| Aug 27, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 0 | 0 |
| Aug 26, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 0 | 0 |
| Aug 25, 2025 | 84.93 | 84.93 | 84.38 | 84.38 | -0.65% | 2 |
| Aug 22, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | 0 |
| Aug 21, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | 0 |
| Aug 20, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 0 | 0 |
| Aug 19, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 0 | 0 |
| Aug 18, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 0 | 0 |
| Aug 15, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 0 | 0 |
| Aug 14, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 0 | 0 |
| Aug 13, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | 0 |
| Aug 12, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 0 | 0 |
| Aug 11, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 0 | 0 |