Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 0 | 0 |
| Apr 01, 2026 | 78.84 | 78.93 | 78.84 | 78.93 | 0.11% | 24 |
| Mar 31, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| Mar 30, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | 0 |
| Mar 27, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Mar 26, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 0 | 0 |
| Mar 25, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 0 | 0 |
| Mar 24, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 0 | 0 |
| Mar 23, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 0 | 0 |
| Mar 20, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 0 | 0 |
| Mar 19, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 0 | 0 |
| Mar 18, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 0 | 0 |
| Mar 17, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 0 | 0 |
| Mar 16, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 0 | 0 |
| Mar 13, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 0 | 0 |
| Mar 12, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 0 | 0 |
| Mar 11, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 0 | 0 |
| Mar 10, 2026 | 79.73 | 79.91 | 79.73 | 79.91 | 0.23% | 15 |
| Mar 09, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 0 |
| Mar 06, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 0 | 0 |
| Mar 05, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 0 | 0 |
| Mar 04, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.