Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.70 | 72.39 | 71.70 | 72.39 | 0.96% | 20 |
| Dec 11, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 0 |
| Dec 10, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 0 | 0 |
| Dec 09, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 0 | 0 |
| Dec 08, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | 0 |
| Dec 05, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | 0 |
| Dec 04, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 0 | 0 |
| Dec 03, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 0 | 0 |
| Dec 02, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | 0 |
| Dec 01, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | 0 |
| Nov 28, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 0 | 0 |
| Nov 27, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | 0 |
| Nov 26, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 0 | 0 |
| Nov 25, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 0 | 0 |
| Nov 24, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 0 | 0 |
| Nov 21, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 0 | 0 |
| Nov 20, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 0 | 0 |
| Nov 19, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | 0 |
| Nov 18, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 0 | 0 |
| Nov 17, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.