Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 34m
Market closed

Pre-market opens in 14 hours 4 minutes
Main market opens in 19 hours 34 minutes

13:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NWLXF

OTC
0.035000000 USD
0
0%
Last update Mar 27, 1:35 PM EDT
Market closed
Day range
0.035000000
0.035000000
Previous close
0.035000000
Open
0.035000000
Access this stock data via API
Subscribe
Newlox Gold Ventures Corp.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 03, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 353502
Apr 02, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 353502
Apr 01, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 353502
Mar 31, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 30, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 353502
Mar 27, 2026 0.035000000 0.035000000 0.0082000000 0.035000000 0 353602
Mar 26, 2026 0.033000000 0.035999998 0.033000000 0.035999998 9.09% 84000
Mar 25, 2026 0.033000000 0.033000000 0.032000002 0.032000002 -3.03% 258000
Mar 24, 2026 0.035999998 0.035999998 0.028600000 0.028600000 -20.56% 40500
Mar 23, 2026 0.032699998 0.035999998 0.032600001 0.035999998 10.09% 286538
Mar 20, 2026 0.028999999 0.029400000 0.028899999 0.028999999 0 969685
Mar 19, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Mar 18, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 0
Mar 17, 2026 0.049899999 0.049899999 0.035999998 0.035999998 -27.86% 100100
Mar 16, 2026 0.035999998 0.035999998 0.035999998 0.035999998 0 153000
Mar 13, 2026 0.028100001 0.028100001 0.028100001 0.028100001 0 0
Mar 12, 2026 0.028100001 0.028100001 0.028100001 0.028100001 0 1535
Mar 11, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 21000
Mar 10, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 183000
Mar 09, 2026 0.029899999 0.029999999 0.029899999 0.029999999 0.33% 204036
Mar 06, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 0
Mar 05, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 73000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 16 hours 4 minutes
Main market opens in 19 hours 34 minutes

13:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).