We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

1C0

0.41600001 EUR
0.025
6.39%
Last update May 20, 8:08 AM CEST
Main market
Day range
0.41600001
0.41600001
Previous close
0.39100000
Open
0.41600001
Access this stock data via API
Subscribe
Celyad Oncology S.A.
0.42
0.03
6.39%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.41600001 0.41600001 0.41600001 0.41600001 0 0
May 19, 2025 0.39100000 0.39100000 0.39100000 0.39100000 0 0
May 16, 2025 0.42600000 0.42600000 0.42600000 0.42600000 0 0
May 15, 2025 0.43799999 0.43799999 0.43799999 0.43799999 0 0
May 14, 2025 0.41000000 0.41000000 0.41000000 0.41000000 0 0
May 13, 2025 0.42199999 0.42199999 0.42199999 0.42199999 0 0
May 12, 2025 0.42800000 0.42800000 0.42800000 0.42800000 0 0
May 09, 2025 0.41499999 0.41499999 0.41499999 0.41499999 0 0
May 08, 2025 0.43000001 0.43000001 0.43000001 0.43000001 0 0
May 07, 2025 0.44000000 0.44000000 0.44000000 0.44000000 0 0
May 06, 2025 0.42500001 0.42500001 0.42500001 0.42500001 0 0
May 05, 2025 0.42500001 0.42500001 0.42500001 0.42500001 0 0
May 02, 2025 0.42899999 0.42899999 0.42899999 0.42899999 0 0
Apr 30, 2025 0.42899999 0.42899999 0.42899999 0.42899999 0 0
Apr 29, 2025 0.44100001 0.44100001 0.44100001 0.44100001 0 0
Apr 28, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Apr 25, 2025 0.44400001 0.44400001 0.44400001 0.44400001 0 0
Apr 24, 2025 0.46300000 0.46300000 0.46300000 0.46300000 0 0
Apr 23, 2025 0.45400000 0.45400000 0.45400000 0.45400000 0 0
Apr 22, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Main market

Exchange is currently active.
Closing in 10 hours 23 minutes

09:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).