Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.62 | 27.56 | 26.54 | 27.38 | 2.85% | 2450 |
| Mar 31, 2026 | 25.78 | 26.30 | 25.76 | 26.16 | 1.47% | 1910 |
| Mar 30, 2026 | 26.72 | 26.86 | 25.62 | 25.82 | -3.37% | 6228 |
| Mar 27, 2026 | 28.50 | 28.50 | 25.94 | 26.76 | -6.11% | 3358 |
| Mar 26, 2026 | 28.08 | 28.42 | 27.76 | 28.12 | 0.14% | 400 |
| Mar 25, 2026 | 28.02 | 28.68 | 28.02 | 28.12 | 0.36% | 650 |
| Mar 24, 2026 | 27.76 | 28.16 | 27.54 | 28.14 | 1.37% | 650 |
| Mar 23, 2026 | 26 | 28.28 | 26 | 28.04 | 7.85% | 3064 |
| Mar 20, 2026 | 27.96 | 28.40 | 27.04 | 27.04 | -3.29% | 4312 |
| Mar 19, 2026 | 28.50 | 28.60 | 27.60 | 28.02 | -1.68% | 3215 |
| Mar 18, 2026 | 29.40 | 30.18 | 29.14 | 29.16 | -0.82% | 475 |
| Mar 17, 2026 | 28.90 | 29.52 | 28.60 | 29.30 | 1.38% | 724 |
| Mar 16, 2026 | 28.86 | 29.24 | 28.68 | 28.96 | 0.35% | 3808 |
| Mar 13, 2026 | 29.92 | 30.18 | 28.74 | 28.80 | -3.74% | 1997 |
| Mar 12, 2026 | 29.98 | 30.22 | 29.64 | 29.82 | -0.53% | 106 |
| Mar 11, 2026 | 30.34 | 30.52 | 29.98 | 30.48 | 0.46% | 1506 |
| Mar 10, 2026 | 29.78 | 30.66 | 29.78 | 30.34 | 1.88% | 5400 |
| Mar 09, 2026 | 29.86 | 29.86 | 29 | 29.82 | -0.13% | 2470 |
| Mar 06, 2026 | 30.52 | 30.84 | 30.08 | 30.40 | -0.39% | 440 |
| Mar 05, 2026 | 30.52 | 31.22 | 30.20 | 30.36 | -0.52% | 220 |
| Mar 04, 2026 | 30.56 | 31.22 | 30.44 | 31.04 | 1.57% | 5049 |
| Mar 03, 2026 | 31.46 | 31.48 | 29.68 | 30.44 | -3.24% | 5253 |
| Mar 02, 2026 | 31.90 | 32.18 | 30.72 | 31.90 | 0 | 1920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.