Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.84 | 35.24 | 34.82 | 34.90 | 0.17% | 0 |
| Dec 12, 2025 | 35.22 | 35.48 | 34.76 | 34.84 | -1.08% | 380 |
| Dec 11, 2025 | 34.32 | 35.18 | 34.28 | 35.10 | 2.27% | 600 |
| Dec 10, 2025 | 34.56 | 34.82 | 34.30 | 34.48 | -0.23% | 196 |
| Dec 09, 2025 | 34.38 | 34.68 | 34.32 | 34.58 | 0.58% | 295 |
| Dec 08, 2025 | 34.62 | 34.90 | 34.18 | 34.36 | -0.75% | 1730 |
| Dec 05, 2025 | 34.90 | 35.40 | 34.08 | 34.26 | -1.83% | 3208 |
| Dec 04, 2025 | 34.08 | 35.18 | 34.06 | 34.56 | 1.41% | 3634 |
| Dec 03, 2025 | 34.42 | 34.76 | 33.98 | 34.08 | -0.99% | 2125 |
| Dec 02, 2025 | 34.44 | 34.70 | 34.04 | 34.42 | -0.06% | 1220 |
| Dec 01, 2025 | 34.32 | 34.36 | 33.50 | 33.96 | -1.05% | 1127 |
| Nov 28, 2025 | 34.02 | 34.68 | 34.02 | 34.64 | 1.82% | 2872 |
| Nov 27, 2025 | 33.56 | 34.16 | 33.54 | 34.02 | 1.37% | 3162 |
| Nov 26, 2025 | 33.72 | 33.94 | 33.52 | 33.56 | -0.47% | 4720 |
| Nov 25, 2025 | 33.10 | 33.60 | 32.74 | 33.50 | 1.21% | 1630 |
| Nov 24, 2025 | 32.44 | 33.28 | 32.42 | 33.20 | 2.34% | 4159 |
| Nov 21, 2025 | 31.72 | 32.50 | 31.66 | 32.28 | 1.77% | 3383 |
| Nov 20, 2025 | 32.38 | 32.66 | 31.84 | 31.84 | -1.67% | 3304 |
| Nov 19, 2025 | 31.68 | 32.46 | 31.68 | 32.20 | 1.64% | 920 |
| Nov 18, 2025 | 32.10 | 32.48 | 31.68 | 31.76 | -1.06% | 2588 |
| Nov 17, 2025 | 31.90 | 32.68 | 31.82 | 32.36 | 1.44% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.