Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 78.41 | 78.41 | 77.84 | 77.84 | -0.72% | 406 |
| Dec 16, 2025 | 77.85 | 77.99 | 77.77 | 77.79 | -0.08% | 257 |
| Dec 15, 2025 | 78.19 | 78.19 | 77.86 | 77.86 | -0.42% | 963 |
| Dec 12, 2025 | 77.95 | 78.16 | 77.89 | 78.03 | 0.10% | 1460 |
| Dec 11, 2025 | 78.19 | 78.20 | 78 | 78.06 | -0.17% | 2648 |
| Dec 10, 2025 | 78 | 78.30 | 78 | 78.13 | 0.17% | 1584 |
| Dec 09, 2025 | 78.33 | 78.36 | 78.22 | 78.22 | -0.14% | 1153 |
| Dec 08, 2025 | 78.54 | 78.54 | 78.30 | 78.30 | -0.31% | 2681 |
| Dec 05, 2025 | 78.54 | 78.54 | 78.35 | 78.53 | -0.02% | 2220 |
| Dec 04, 2025 | 78.63 | 78.63 | 78.23 | 78.25 | -0.48% | 1918 |
| Dec 03, 2025 | 78.42 | 78.42 | 78.23 | 78.23 | -0.23% | 1284 |
| Dec 02, 2025 | 78.49 | 78.50 | 78.32 | 78.47 | -0.02% | 1907 |
| Dec 01, 2025 | 78.55 | 78.55 | 78.18 | 78.18 | -0.47% | 9791 |
| Nov 28, 2025 | 78.50 | 78.86 | 78.24 | 78.30 | -0.26% | 3698 |
| Nov 27, 2025 | 78.26 | 78.53 | 78.26 | 78.33 | 0.09% | 797 |
| Nov 26, 2025 | 78.09 | 78.43 | 78.09 | 78.31 | 0.27% | 1357 |
| Nov 25, 2025 | 78.28 | 78.38 | 78.17 | 78.17 | -0.13% | 2677 |
| Nov 24, 2025 | 78.08 | 78.20 | 78.08 | 78.20 | 0.16% | 393 |
| Nov 21, 2025 | 77.73 | 78.21 | 77.73 | 78.07 | 0.44% | 6801 |
| Nov 20, 2025 | 78.13 | 78.21 | 78.09 | 78.20 | 0.09% | 1273 |
| Nov 19, 2025 | 77.50 | 78.01 | 77.50 | 77.85 | 0.45% | 2242 |
| Nov 18, 2025 | 77.72 | 77.88 | 77.67 | 77.88 | 0.20% | 686 |
| Nov 17, 2025 | 78.21 | 78.21 | 77.73 | 77.73 | -0.61% | 1712 |
Access
/time_series
data via our API — starting from the
Basic plan.