Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.80 | 15.97 | 15.74 | 15.92 | 0.80% | 12528 |
| Jun 12, 2025 | 16.36 | 16.44 | 16.04 | 16.17 | -1.12% | 6552 |
| Jun 11, 2025 | 16.77 | 16.78 | 16.61 | 16.66 | -0.66% | 8308 |
| Jun 10, 2025 | 16.76 | 16.80 | 16.55 | 16.60 | -0.97% | 12832 |
| Jun 09, 2025 | 16.14 | 16.81 | 16.10 | 16.47 | 2.07% | 11525 |
| Jun 06, 2025 | 15.77 | 16.11 | 15.73 | 16.06 | 1.84% | 17294 |
| Jun 05, 2025 | 15.98 | 16.19 | 15.80 | 15.96 | -0.12% | 9957 |
| Jun 04, 2025 | 16.16 | 16.26 | 15.93 | 16.11 | -0.32% | 33718 |
| Jun 03, 2025 | 16.10 | 16.37 | 16.04 | 16.35 | 1.56% | 12098 |
| Jun 02, 2025 | 16.14 | 16.48 | 15.85 | 15.92 | -1.41% | 13177 |
| May 30, 2025 | 16.28 | 16.72 | 16.13 | 16.23 | -0.28% | 18611 |
| May 29, 2025 | 16.67 | 16.85 | 16.35 | 16.49 | -1.12% | 3950 |
| May 28, 2025 | 16.77 | 16.81 | 16.57 | 16.57 | -1.18% | 21202 |
| May 27, 2025 | 16.71 | 17.00 | 16.70 | 16.90 | 1.16% | 4211 |
| May 26, 2025 | 16.81 | 16.88 | 16.77 | 16.86 | 0.26% | 15062 |
| May 23, 2025 | 17.05 | 17.13 | 16.19 | 16.87 | -1.05% | 28110 |
| May 22, 2025 | 17.02 | 17.25 | 17.01 | 17.19 | 1.02% | 10282 |
| May 21, 2025 | 16.59 | 16.82 | 16.32 | 16.69 | 0.57% | 12646 |
| May 20, 2025 | 16.32 | 16.37 | 16.16 | 16.29 | -0.17% | 9905 |
| May 19, 2025 | 15.95 | 16.25 | 15.85 | 16.25 | 1.88% | 14543 |
| May 16, 2025 | 16.18 | 16.30 | 16.07 | 16.29 | 0.67% | 22134 |
| May 15, 2025 | 15.91 | 16.04 | 15.80 | 16.04 | 0.82% | 13971 |