Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 17.22 | 17.30 | 17.09 | 17.27 | 0.31% | 34411 |
| Aug 15, 2025 | 17.79 | 18.01 | 17.42 | 17.44 | -1.93% | 11952 |
| Aug 14, 2025 | 18.18 | 18.23 | 17.50 | 17.67 | -2.84% | 18848 |
| Aug 13, 2025 | 17.82 | 18.19 | 17.73 | 17.95 | 0.77% | 28392 |
| Aug 12, 2025 | 17.86 | 17.90 | 17.72 | 17.88 | 0.16% | 13595 |
| Aug 11, 2025 | 18.23 | 18.27 | 17.51 | 18.08 | -0.79% | 19342 |
| Aug 08, 2025 | 17.47 | 17.78 | 17.36 | 17.36 | -0.60% | 12937 |
| Aug 07, 2025 | 17.14 | 17.49 | 17.12 | 17.46 | 1.87% | 12595 |
| Aug 06, 2025 | 17.19 | 17.26 | 17.08 | 17.26 | 0.43% | 1668 |
| Aug 05, 2025 | 17.25 | 17.39 | 16.97 | 16.99 | -1.51% | 4809 |
| Aug 04, 2025 | 17.25 | 17.40 | 17.18 | 17.30 | 0.26% | 14787 |
| Aug 01, 2025 | 17.57 | 18.20 | 17.20 | 17.32 | -1.42% | 21717 |
| Jul 31, 2025 | 18.06 | 18.15 | 17.94 | 18.01 | -0.28% | 3293 |
| Jul 30, 2025 | 17.84 | 18.03 | 17.78 | 17.94 | 0.57% | 2006 |
| Jul 29, 2025 | 18.06 | 18.06 | 17.75 | 17.75 | -1.71% | 23136 |
| Jul 28, 2025 | 17.75 | 17.83 | 17.65 | 17.75 | 0.01% | 7019 |
| Jul 25, 2025 | 17.09 | 17.40 | 17.03 | 17.18 | 0.47% | 14575 |
| Jul 24, 2025 | 17.44 | 17.83 | 17.30 | 17.59 | 0.84% | 8535 |
| Jul 23, 2025 | 17.63 | 18.08 | 17.48 | 17.58 | -0.29% | 9651 |
| Jul 22, 2025 | 17.60 | 18.08 | 17.52 | 17.70 | 0.55% | 14933 |
| Jul 21, 2025 | 17.85 | 18 | 17.60 | 17.67 | -1.05% | 22666 |
| Jul 18, 2025 | 18.03 | 18.07 | 17.55 | 17.61 | -2.29% | 9341 |