Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 48.40 | 48.60 | 48.40 | 48.60 | 0.41% | 10 |
| Sep 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Sep 17, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Sep 16, 2025 | 49.20 | 49.20 | 48.40 | 48.40 | -1.63% | 102 |
| Sep 15, 2025 | 48.20 | 49.20 | 48.20 | 49.20 | 2.07% | 60 |
| Sep 12, 2025 | 48.40 | 48.40 | 48.20 | 48.20 | -0.41% | 20 |
| Sep 11, 2025 | 47.40 | 48.60 | 47.40 | 48.40 | 2.11% | 11 |
| Sep 10, 2025 | 47 | 47.40 | 47 | 47.40 | 0.85% | 5 |
| Sep 09, 2025 | 46.60 | 47 | 46.60 | 47 | 0.86% | 200 |
| Sep 08, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Sep 05, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Sep 04, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Sep 03, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Sep 02, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Sep 01, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Aug 29, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Aug 28, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Aug 27, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Aug 26, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Aug 25, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Aug 22, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Aug 21, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |