Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 41.60 | 41.60 | 41.20 | 41.20 | -0.96% | 50 |
| Mar 25, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Mar 24, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Mar 23, 2026 | 39.60 | 41.80 | 39.20 | 41.60 | 5.05% | 77 |
| Mar 20, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Mar 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 0 |
| Mar 18, 2026 | 42.60 | 43.80 | 42.60 | 42.60 | 0 | 80 |
| Mar 17, 2026 | 42.60 | 43.20 | 42.40 | 42.40 | -0.47% | 9 |
| Mar 16, 2026 | 42 | 42.60 | 42 | 42.60 | 1.43% | 3 |
| Mar 13, 2026 | 43.60 | 43.60 | 41.80 | 41.80 | -4.13% | 197 |
| Mar 12, 2026 | 44.40 | 44.40 | 43.80 | 43.80 | -1.35% | 100 |
| Mar 11, 2026 | 44 | 44.40 | 44 | 44.40 | 0.91% | 40 |
| Mar 10, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Mar 09, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| Mar 06, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 0 |
| Mar 05, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 0 |
| Mar 04, 2026 | 44.40 | 44.40 | 44 | 44 | -0.90% | 19 |
| Mar 03, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| Mar 02, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
| Feb 27, 2026 | 47.40 | 47.40 | 46 | 46 | -2.95% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.