Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 47.40 | 47.40 | 46 | 46 | -2.95% | 71 |
| Feb 26, 2026 | 46.40 | 47 | 46.40 | 47 | 1.29% | 224 |
| Feb 25, 2026 | 46.20 | 46.40 | 46.20 | 46.40 | 0.43% | 234 |
| Feb 24, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Feb 23, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Feb 20, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Feb 19, 2026 | 49.20 | 49.20 | 46.80 | 46.80 | -4.88% | 153 |
| Feb 18, 2026 | 49 | 50 | 49 | 50 | 2.04% | 86 |
| Feb 17, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Feb 16, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| Feb 13, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
| Feb 12, 2026 | 47.40 | 48 | 47.40 | 48 | 1.27% | 11 |
| Feb 11, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Feb 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Feb 09, 2026 | 48 | 48.60 | 48 | 48.60 | 1.25% | 4 |
| Feb 06, 2026 | 47 | 48.20 | 47 | 48 | 2.13% | 105 |
| Feb 05, 2026 | 47.40 | 47.40 | 46.40 | 47 | -0.84% | 236 |
| Feb 04, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Feb 03, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Feb 02, 2026 | 48 | 48 | 48 | 48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.