Airbus SE (AIRA) - Historical data, historical prices

49.20000 EUR

0.2

0.40%

Last update Jan 30, 8:07 AM CET

Market closed

Day range

49.20000

49.20000

49.20000

Previous close

49.40000

Open

49.20000

Access this stock data via API

Airbus SE

49.20

0.20

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	49.20	49.20	49.20	49.20	0	0
Jan 29, 2026	49.40	49.40	49.40	49.40	0	0
Jan 28, 2026	50	50	50	50	0	0
Jan 27, 2026	51.50	51.50	51.50	51.50	0	0
Jan 26, 2026	52	52	52	52	0	0
Jan 23, 2026	52	52	52	52	0	0
Jan 22, 2026	52.50	52.50	52.50	52.50	0	0
Jan 21, 2026	52.50	52.50	51.50	51.50	-1.90%	75
Jan 20, 2026	52.50	52.50	52.50	52.50	0	0
Jan 19, 2026	53.50	53.50	53.50	53.50	0	0
Jan 16, 2026	54	54	54	54	0	0
Jan 15, 2026	54.50	54.50	54	54	-0.92%	2
Jan 14, 2026	54.50	54.50	54.50	54.50	0	0
Jan 13, 2026	54	54	54	54	0	0
Jan 12, 2026	54.50	54.50	53.50	53.50	-1.83%	27
Jan 09, 2026	53.50	54	53.50	54	0.93%	1
Jan 08, 2026	53.50	53.50	53.50	53.50	0	0
Jan 07, 2026	52	53.50	52	53.50	2.88%	21
Jan 06, 2026	51.50	51.50	51.50	51.50	0	0
Jan 05, 2026	51.50	51.50	51.50	51.50	0	0
Jan 02, 2026	50	51.50	50	51.50	3%	24

Access /time_series data via our API — starting from the Basic plan.