Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Apr 09, 2026 | 27 | 27.20 | 27 | 27.20 | 0.74% | 200 |
| Apr 08, 2026 | 25.60 | 27 | 25.60 | 27 | 5.47% | 2 |
| Apr 07, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Apr 02, 2026 | 23.40 | 23.80 | 22.60 | 23.80 | 1.71% | 200 |
| Apr 01, 2026 | 22.40 | 24.60 | 22.40 | 24.60 | 9.82% | 325 |
| Mar 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Mar 30, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Mar 27, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Mar 26, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Mar 25, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Mar 24, 2026 | 20.80 | 20.80 | 19.60 | 19.60 | -5.77% | 70 |
| Mar 23, 2026 | 20.20 | 21.20 | 20 | 21.20 | 4.95% | 109 |
| Mar 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Mar 19, 2026 | 23 | 23 | 21.60 | 21.60 | -6.09% | 5 |
| Mar 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Mar 17, 2026 | 25.60 | 27 | 25.60 | 27 | 5.47% | 12 |
| Mar 16, 2026 | 26.60 | 26.60 | 25.40 | 25.40 | -4.51% | 100 |
| Mar 13, 2026 | 33.40 | 34 | 30.20 | 30.40 | -8.98% | 115 |
| Mar 12, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.