Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.68K | 3.68K | 3.68K | 3.68K | 0 | 2 |
| May 12, 2025 | 3.80K | 3.80K | 3.80K | 3.80K | 0 | 30 |
| Apr 29, 2025 | 3.89K | 3.89K | 3.89K | 3.89K | 0 | 150 |
| Apr 22, 2025 | 3.78K | 3.78K | 3.77K | 3.77K | -0.19% | 120 |
iShares S&P Health Care ETF
3,680
HUF
120
3.16%
Last update May 15, 2:31 PM CEST
Day range
Previous close
3,800
Open
3,680
Access this ETF data via API
Subscribe
iShares S&P Health Care ETF
3,680.00
120
3.16%
Main market
Exchange is currently active.
Closing in 5 hours 42 minutes
11:17
00:00
09:00
17:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:00
All times are displayed in the Europe/Budapest timezone (CEST, UTC+02:00).