ICICI Prudential Nifty Next 50 Index Fund Direct Plan Dividend Payout (0P0000XUYR) - Historical data, historical prices

opens in 3d 3h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.62 0.17%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.62 0.17%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.62 0.17%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.62 0.17%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

57.48690 INR

1.4381

2.57%

Last update Apr 1, 9:15 AM IST

Market closed

Previous close

56.048801

Access this mutual fund data via API

ICICI Prudential Nifty Next 50 Index Fund Dir...

57.49

1.44

2.57%

Historical data

Prices

Date	Close
Apr 01, 2026	57.49
Mar 30, 2026	56.05
Mar 27, 2026	57.61
Mar 25, 2026	59.04
Mar 24, 2026	57.87
Mar 23, 2026	56.99
Mar 20, 2026	59.24
Mar 19, 2026	58.97
Mar 18, 2026	60.91
Mar 17, 2026	60.31
Mar 16, 2026	59.79
Mar 13, 2026	60.00
Mar 12, 2026	61.61
Mar 11, 2026	61.65
Mar 10, 2026	62.33
Mar 09, 2026	61.26
Mar 06, 2026	62.56
Mar 05, 2026	62.79
Mar 04, 2026	61.94

Access /time_series data via our API — starting from the Basic plan and above.