Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 65K | 65.20K | 59.20K | 60.20K | -7.38% | 927419 |
| Jun 26, 2025 | 62.10K | 63.70K | 59.30K | 62K | -0.16% | 842817 |
| Jun 25, 2025 | 64.90K | 65.40K | 60.90K | 63.30K | -2.47% | 912724 |
| Jun 24, 2025 | 62K | 62.50K | 58.80K | 61.40K | -0.97% | 840294 |
| Jun 23, 2025 | 59.40K | 64.10K | 58.40K | 60.40K | 1.68% | 1834508 |
| Jun 20, 2025 | 61.20K | 61.80K | 57.40K | 57.70K | -5.72% | 1178206 |
| Jun 19, 2025 | 51.30K | 59.70K | 50K | 59K | 15.01% | 1650856 |
| Jun 18, 2025 | 52.20K | 52.70K | 50.90K | 51.80K | -0.77% | 452358 |
| Jun 17, 2025 | 55.60K | 56.50K | 50.70K | 52.60K | -5.40% | 932913 |
| Jun 16, 2025 | 53K | 57.30K | 52.10K | 53.50K | 0.94% | 1612986 |
| Jun 13, 2025 | 49.95K | 51.20K | 48.20K | 50.50K | 1.10% | 1117136 |
| Jun 12, 2025 | 46.20K | 54K | 45.70K | 50.30K | 8.87% | 3295811 |
| Jun 11, 2025 | 44.05K | 44.40K | 43.60K | 44.15K | 0.23% | 204774 |
| Jun 10, 2025 | 44.10K | 44.95K | 43.60K | 44K | -0.23% | 210950 |
| Jun 09, 2025 | 44.95K | 46.25K | 44.20K | 44.50K | -1.00% | 441975 |
| Jun 05, 2025 | 44.85K | 45.30K | 43K | 44.45K | -0.89% | 548393 |
| Jun 04, 2025 | 41.75K | 42.40K | 41.30K | 42.20K | 1.08% | 251634 |
| Jun 02, 2025 | 42.65K | 43.10K | 41.85K | 42K | -1.52% | 188113 |
| May 30, 2025 | 43.50K | 43.65K | 42.75K | 43.20K | -0.69% | 216819 |
| May 29, 2025 | 43.80K | 44.35K | 43.35K | 43.60K | -0.46% | 252843 |
| May 28, 2025 | 45.20K | 45.90K | 43.55K | 43.75K | -3.21% | 244153 |