Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.10 | 6.40 | 6.10 | 6.40 | 4.92% | 0 |
| Dec 11, 2025 | 6 | 6.05 | 6 | 6.05 | 0.83% | 0 |
| Dec 10, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 0.83% | 0 |
| Dec 09, 2025 | 6.25 | 6.30 | 6.05 | 6.10 | -2.40% | 0 |
| Dec 08, 2025 | 6.15 | 6.30 | 6.15 | 6.25 | 1.63% | 0 |
| Dec 05, 2025 | 5.55 | 5.75 | 5.55 | 5.75 | 3.60% | 0 |
| Dec 04, 2025 | 5.40 | 5.45 | 5.30 | 5.45 | 0.93% | 0 |
| Dec 03, 2025 | 5.30 | 5.30 | 5.15 | 5.15 | -2.83% | 0 |
| Dec 02, 2025 | 5.25 | 5.30 | 4.68 | 5 | -4.76% | 0 |
| Dec 01, 2025 | 5.50 | 5.65 | 5.50 | 5.65 | 2.73% | 0 |
| Nov 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Nov 27, 2025 | 5.45 | 5.50 | 5.45 | 5.45 | 0 | 0 |
| Nov 26, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 1.85% | 0 |
| Nov 25, 2025 | 5.20 | 5.45 | 5.20 | 5.45 | 4.81% | 0 |
| Nov 24, 2025 | 5.20 | 5.25 | 5.15 | 5.25 | 0.96% | 0 |
| Nov 21, 2025 | 4.74 | 5.10 | 4.74 | 5.10 | 7.59% | 0 |
| Nov 20, 2025 | 4.74 | 4.80 | 4.72 | 4.72 | -0.42% | 0 |
| Nov 19, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| Nov 18, 2025 | 4.38 | 4.66 | 4.32 | 4.66 | 6.39% | 0 |
| Nov 17, 2025 | 4.56 | 4.56 | 4.42 | 4.44 | -2.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.