484.0057068 USD
5.3311
1.11%
Last update Dec 11, 9:30 AM EST
Market closed
Previous close
478.67459
Access this mutual fund data via API
Subscribe
Heptagon Fund ICAV - Kopernik Global All-Cap ...
484.01
5.33
1.11%

Historical data

Prices

Date Close
Dec 11, 2025 484.01
Dec 10, 2025 478.67
Dec 09, 2025 477.39
Dec 08, 2025 478.46
Dec 05, 2025 483.50
Dec 04, 2025 482.44
Dec 03, 2025 480.42
Dec 02, 2025 475.68
Dec 01, 2025 476.47
Nov 28, 2025 474.90
Nov 26, 2025 468.26
Nov 25, 2025 460.23
Nov 24, 2025 456.51
Nov 21, 2025 451.32
Nov 20, 2025 456.46
Nov 19, 2025 459.41
Nov 18, 2025 455.89
Nov 17, 2025 461.05
Nov 14, 2025 462.14
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 17 hours 30 minutes

12:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).