Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 340.10 | 342.90 | 340.10 | 342.90 | 0.82% | 147 |
| Dec 15, 2025 | 342.90 | 342.90 | 342.90 | 342.90 | 0 | 4 |
| Dec 12, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 0 | 4 |
| Dec 11, 2025 | 353.90 | 353.90 | 349 | 349 | -1.38% | 4 |
| Dec 10, 2025 | 346.20 | 346.20 | 345.40 | 345.40 | -0.23% | 8 |
| Dec 09, 2025 | 347.80 | 347.80 | 346.60 | 346.60 | -0.35% | 9 |
| Dec 08, 2025 | 346.80 | 346.80 | 346.80 | 346.80 | 0 | 6 |
| Dec 05, 2025 | 346.40 | 346.40 | 346.20 | 346.20 | -0.06% | 6 |
| Dec 04, 2025 | 345.90 | 348.10 | 344.60 | 348.10 | 0.64% | 124 |
| Dec 03, 2025 | 337.60 | 339.80 | 337.60 | 339.80 | 0.65% | 12 |
| Dec 02, 2025 | 334.50 | 334.50 | 334.50 | 334.50 | 0 | 3 |
| Dec 01, 2025 | 339.40 | 339.40 | 339.40 | 339.40 | 0 | 3 |
| Nov 28, 2025 | 344 | 344 | 340 | 343.50 | -0.15% | 2003 |
| Nov 27, 2025 | 339.80 | 339.80 | 339.80 | 339.80 | 0 | 21 |
| Nov 26, 2025 | 335.60 | 342.20 | 335.60 | 342.20 | 1.97% | 21 |
| Nov 25, 2025 | 337.10 | 337.10 | 337.10 | 337.10 | 0 | 9 |
| Nov 24, 2025 | 334.40 | 334.40 | 334.40 | 334.40 | 0 | 9 |
| Nov 21, 2025 | 319 | 330.40 | 317.10 | 330.40 | 3.57% | 9 |
| Nov 20, 2025 | 328.10 | 328.10 | 324.70 | 324.70 | -1.04% | 4 |
| Nov 19, 2025 | 320.80 | 321.90 | 319.20 | 319.20 | -0.50% | 67 |
| Nov 18, 2025 | 318.80 | 318.80 | 318.80 | 318.80 | 0 | 38 |
| Nov 17, 2025 | 322.70 | 322.70 | 322.70 | 322.70 | 0 | 38 |
Access
/time_series
data via our API — starting from the
Basic plan.