Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 52.21 | 53.91 | 50.68 | 52.55 | 0.65% | 64202 |
| Aug 06, 2026 | 52.80 | 53.91 | 49.12 | 52.87 | 0.14% | 119409 |
| Aug 05, 2026 | 52.52 | 54.61 | 51.71 | 54.34 | 3.47% | 58835 |
| Aug 04, 2026 | 51.55 | 53.42 | 50.38 | 52.78 | 2.39% | 165788 |
| Aug 03, 2026 | 48.76 | 50.21 | 46.31 | 50.14 | 2.83% | 109610 |
| Jul 31, 2026 | 47.90 | 49.90 | 46.82 | 47.70 | -0.42% | 131589 |
| Jul 30, 2026 | 44.43 | 47.06 | 42.53 | 46.77 | 5.27% | 34938 |
| Jul 29, 2026 | 45.11 | 46.46 | 44 | 45.76 | 1.44% | 21083 |
| Jul 28, 2026 | 47.46 | 48 | 43.33 | 44.36 | -6.54% | 60703 |
| Jul 27, 2026 | 49 | 49.74 | 46.31 | 47.25 | -3.57% | 38061 |
| Jul 24, 2026 | 47.55 | 49.19 | 47.21 | 48.05 | 1.05% | 16046 |
| Jul 23, 2026 | 48.28 | 49.27 | 47.22 | 47.82 | -0.95% | 8564 |
| Jul 22, 2026 | 48.88 | 49.70 | 47.01 | 48.45 | -0.88% | 33622 |
| Jul 21, 2026 | 45.51 | 46.97 | 44.50 | 46.60 | 2.39% | 20588 |
| Jul 20, 2026 | 46.06 | 47.45 | 45.04 | 45.41 | -1.41% | 18724 |
| Jul 17, 2026 | 44.41 | 46.79 | 43.32 | 46.26 | 4.17% | 32483 |
| Jul 16, 2026 | 46.92 | 47.69 | 44.77 | 45.39 | -3.26% | 32824 |
| Jul 15, 2026 | 50.30 | 51 | 45.51 | 47.07 | -6.42% | 38364 |
| Jul 14, 2026 | 47.26 | 50 | 46.52 | 49.77 | 5.31% | 28255 |
| Jul 13, 2026 | 47.40 | 48.85 | 46.37 | 46.84 | -1.18% | 24470 |
| Jul 10, 2026 | 49.31 | 51.07 | 48.51 | 48.81 | -1.01% | 45871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.