Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 53.27 | 54.50 | 49.80 | 50.63 | -4.96% | 151779 |
| Sep 01, 2026 | 52.60 | 53 | 50.28 | 50.71 | -3.59% | 330458 |
| Aug 28, 2026 | 54.55 | 54.89 | 52.35 | 52.47 | -3.81% | 25916 |
| Aug 27, 2026 | 55.51 | 57.49 | 54.10 | 54.42 | -1.96% | 49164 |
| Aug 26, 2026 | 53.36 | 54.86 | 51.87 | 54.64 | 2.40% | 17601 |
| Aug 25, 2026 | 52.75 | 54.68 | 52.32 | 53.27 | 0.99% | 32668 |
| Aug 24, 2026 | 53.80 | 54.75 | 51.30 | 52.44 | -2.53% | 67709 |
| Aug 21, 2026 | 52.85 | 54.16 | 52.67 | 53.40 | 1.04% | 32385 |
| Aug 20, 2026 | 53.90 | 54.28 | 51.72 | 53.06 | -1.56% | 48385 |
| Aug 19, 2026 | 54.71 | 56 | 51.60 | 53.04 | -3.05% | 66851 |
| Aug 18, 2026 | 56.94 | 58.15 | 54.88 | 55.02 | -3.37% | 71943 |
| Aug 17, 2026 | 59.20 | 59.80 | 57.12 | 57.86 | -2.26% | 29182 |
| Aug 14, 2026 | 59.74 | 60.49 | 58.76 | 59.36 | -0.64% | 32269 |
| Aug 13, 2026 | 58.87 | 63.45 | 58.60 | 60.05 | 2.00% | 79059 |
| Aug 12, 2026 | 54.86 | 57.46 | 54.52 | 57.38 | 4.59% | 35937 |
| Aug 11, 2026 | 54.92 | 55.49 | 52.63 | 54.11 | -1.48% | 28461 |
| Aug 10, 2026 | 53.43 | 56.79 | 53.25 | 55.11 | 3.14% | 58816 |
| Aug 07, 2026 | 52.21 | 53.91 | 50.68 | 52.55 | 0.65% | 64202 |
| Aug 06, 2026 | 52.80 | 53.91 | 49.12 | 52.87 | 0.14% | 119409 |
| Aug 05, 2026 | 52.52 | 54.61 | 51.71 | 54.34 | 3.47% | 58835 |
| Aug 04, 2026 | 51.55 | 53.42 | 50.38 | 52.78 | 2.39% | 165788 |
| Aug 03, 2026 | 48.76 | 50.21 | 46.31 | 50.14 | 2.83% | 109610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.