Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 32.90 | 33.10 | 31.85 | 32.83 | -0.21% | 32452 |
| May 18, 2026 | 32.91 | 33.82 | 31.70 | 32.69 | -0.67% | 14673 |
| May 15, 2026 | 33.77 | 33.98 | 32.58 | 33.14 | -1.88% | 26122 |
| May 14, 2026 | 33.50 | 34.66 | 32.64 | 33.75 | 0.74% | 38963 |
| May 13, 2026 | 30.33 | 32.12 | 30.01 | 32.12 | 5.89% | 11927 |
| May 12, 2026 | 30.80 | 30.90 | 29.50 | 30.05 | -2.45% | 12286 |
| May 11, 2026 | 31.64 | 32 | 30.73 | 30.94 | -2.21% | 11427 |
| May 08, 2026 | 29.99 | 31.01 | 29.76 | 31.01 | 3.40% | 11489 |
| May 07, 2026 | 30.43 | 30.78 | 29.37 | 29.55 | -2.89% | 20853 |
| May 06, 2026 | 30.45 | 30.92 | 29.50 | 30.03 | -1.38% | 37785 |
| May 05, 2026 | 29 | 29.84 | 28.50 | 29.62 | 2.14% | 14516 |
| May 04, 2026 | 28.60 | 29.29 | 28.40 | 28.83 | 0.80% | 10214 |
| May 01, 2026 | 28.89 | 29.30 | 28.40 | 28.72 | -0.59% | 6066 |
| Apr 30, 2026 | 28.59 | 28.95 | 28.04 | 28.44 | -0.52% | 12338 |
| Apr 29, 2026 | 28.02 | 29 | 27.50 | 28.44 | 1.50% | 12859 |
| Apr 28, 2026 | 28.92 | 29.07 | 27.34 | 27.79 | -3.92% | 25161 |
| Apr 27, 2026 | 28.45 | 28.89 | 27.60 | 28.57 | 0.42% | 13370 |
| Apr 24, 2026 | 27.94 | 28.58 | 27.49 | 28.09 | 0.54% | 7184 |
| Apr 23, 2026 | 28.26 | 28.90 | 27.44 | 27.98 | -0.99% | 19055 |
| Apr 22, 2026 | 29.09 | 29.39 | 28.53 | 28.72 | -1.27% | 11860 |
| Apr 21, 2026 | 28.05 | 29.61 | 27.30 | 28.76 | 2.54% | 36405 |
| Apr 20, 2026 | 26.10 | 27.74 | 26 | 27.71 | 6.17% | 26293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.