Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 69.08 | 69.20 | 62.94 | 63.29 | -8.38% | 93088 |
| Oct 13, 2026 | 69.04 | 71.20 | 67.02 | 69.10 | 0.09% | 76355 |
| Oct 12, 2026 | 73.80 | 74.50 | 69.50 | 70.04 | -5.09% | 35393 |
| Oct 09, 2026 | 71.93 | 73.29 | 70.47 | 73.06 | 1.57% | 32679 |
| Oct 08, 2026 | 72.81 | 73 | 69.82 | 71.18 | -2.24% | 37121 |
| Oct 07, 2026 | 71.62 | 73.30 | 69.64 | 72.86 | 1.73% | 100497 |
| Oct 06, 2026 | 69.24 | 71.07 | 68.59 | 70.69 | 2.09% | 57566 |
| Oct 05, 2026 | 70.32 | 71.57 | 66.96 | 68.63 | -2.40% | 54084 |
| Oct 02, 2026 | 65.35 | 70.18 | 65.08 | 69.74 | 6.72% | 86683 |
| Oct 01, 2026 | 64.76 | 66.13 | 61.68 | 64.57 | -0.29% | 89405 |
| Sep 30, 2026 | 61.93 | 67.14 | 61.01 | 64.92 | 4.83% | 219020 |
| Sep 29, 2026 | 62.33 | 63.63 | 60.73 | 61.30 | -1.65% | 60563 |
| Sep 28, 2026 | 62.05 | 63.39 | 61.01 | 62.74 | 1.11% | 31683 |
| Sep 25, 2026 | 63.85 | 65.66 | 63.37 | 64.03 | 0.28% | 117556 |
| Sep 24, 2026 | 62.30 | 64.20 | 60.40 | 63.82 | 2.44% | 114766 |
| Sep 23, 2026 | 61.10 | 63.42 | 60.41 | 62.48 | 2.26% | 97190 |
| Sep 22, 2026 | 62.29 | 63 | 60.44 | 61.39 | -1.44% | 43254 |
| Sep 21, 2026 | 61.41 | 63.87 | 60.31 | 61.29 | -0.20% | 115548 |
| Sep 18, 2026 | 61.14 | 62.07 | 60.20 | 60.37 | -1.26% | 228900 |
| Sep 17, 2026 | 57.50 | 62.15 | 57.05 | 61.23 | 6.48% | 96715 |
| Sep 16, 2026 | 55.59 | 58.14 | 54.68 | 57.49 | 3.42% | 62608 |
| Sep 15, 2026 | 55.60 | 57.73 | 55 | 56.13 | 0.95% | 108784 |
| Sep 14, 2026 | 60.66 | 62 | 55.12 | 56.57 | -6.74% | 149838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.