Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 44.90 | 48 | 43.10 | 45.10 | 0.45% | 34155 |
| Nov 05, 2026 | 49.41 | 49.95 | 43.36 | 45.46 | -7.99% | 100714 |
| Nov 04, 2026 | 54.60 | 54.91 | 49.16 | 49.38 | -9.56% | 29479 |
| Nov 03, 2026 | 51.20 | 54.58 | 50.51 | 53.37 | 4.24% | 98191 |
| Nov 02, 2026 | 55.37 | 56.49 | 52.34 | 52.46 | -5.26% | 29607 |
| Oct 30, 2026 | 56.20 | 56.64 | 53.40 | 54.18 | -3.59% | 30543 |
| Oct 29, 2026 | 59 | 60.82 | 58.24 | 58.66 | -0.58% | 14891 |
| Oct 28, 2026 | 61.47 | 62.10 | 60.09 | 60.62 | -1.38% | 29449 |
| Oct 27, 2026 | 59.66 | 61.30 | 57.05 | 60.78 | 1.88% | 17257 |
| Oct 26, 2026 | 56.43 | 59.40 | 55.48 | 59.15 | 4.82% | 32960 |
| Oct 23, 2026 | 55.70 | 58 | 54.48 | 57.28 | 2.84% | 27751 |
| Oct 22, 2026 | 56.97 | 57.68 | 53.91 | 54.73 | -3.93% | 36033 |
| Oct 21, 2026 | 57.62 | 59.50 | 57.17 | 58.57 | 1.65% | 16526 |
| Oct 20, 2026 | 55.62 | 56.60 | 54.03 | 56.53 | 1.64% | 18826 |
| Oct 19, 2026 | 55.88 | 57.67 | 55.01 | 56.08 | 0.36% | 43839 |
| Oct 16, 2026 | 58.57 | 59.80 | 54.75 | 55.28 | -5.62% | 46914 |
| Oct 15, 2026 | 61.90 | 62.35 | 56.61 | 58.59 | -5.35% | 63453 |
| Oct 14, 2026 | 69.08 | 69.20 | 62.94 | 63.29 | -8.38% | 93088 |
| Oct 13, 2026 | 69.04 | 71.20 | 67.02 | 69.10 | 0.09% | 76355 |
| Oct 12, 2026 | 73.80 | 74.50 | 69.50 | 70.04 | -5.09% | 35393 |
| Oct 09, 2026 | 71.93 | 73.29 | 70.47 | 73.06 | 1.57% | 32679 |
| Oct 08, 2026 | 72.81 | 73 | 69.82 | 71.18 | -2.24% | 37121 |
| Oct 07, 2026 | 71.62 | 73.30 | 69.64 | 72.86 | 1.73% | 100497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.