Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.98 | 24.18 | 23.78 | 23.88 | -0.41% | 13235 |
| Dec 12, 2025 | 24.53 | 24.57 | 23.83 | 24.07 | -1.90% | 15720 |
| Dec 11, 2025 | 24.82 | 25.12 | 24.06 | 24.49 | -1.33% | 9558 |
| Dec 10, 2025 | 24.77 | 25.21 | 24.58 | 25.15 | 1.54% | 4715 |
| Dec 09, 2025 | 23.81 | 24.63 | 23.68 | 24.52 | 2.99% | 69502 |
| Dec 08, 2025 | 23.41 | 24.36 | 23.09 | 24.01 | 2.56% | 17013 |
| Dec 05, 2025 | 20.76 | 23.23 | 20.50 | 23.18 | 11.63% | 94432 |
| Dec 04, 2025 | 22.35 | 23.03 | 22.20 | 22.97 | 2.77% | 40586 |
| Dec 03, 2025 | 22.06 | 22.35 | 21.82 | 22.35 | 1.31% | 2677 |
| Dec 02, 2025 | 21.96 | 22.29 | 21.86 | 21.98 | 0.09% | 5612 |
| Dec 01, 2025 | 22.10 | 22.10 | 21.50 | 21.84 | -1.20% | 7739 |
| Nov 28, 2025 | 21.70 | 21.91 | 21.54 | 21.87 | 0.77% | 6422 |
| Nov 26, 2025 | 21.56 | 21.87 | 21.13 | 21.54 | -0.09% | 7602 |
| Nov 25, 2025 | 21.09 | 21.44 | 20.99 | 21.40 | 1.47% | 3486 |
| Nov 24, 2025 | 20.71 | 21.23 | 20.68 | 21.21 | 2.41% | 4167 |
| Nov 21, 2025 | 20.30 | 20.70 | 19.84 | 20.64 | 1.67% | 15309 |
| Nov 20, 2025 | 21.06 | 21.25 | 19.99 | 19.99 | -5.07% | 11309 |
| Nov 19, 2025 | 20.98 | 21.11 | 20.66 | 20.70 | -1.33% | 5132 |
| Nov 18, 2025 | 20.99 | 21.38 | 20.80 | 21.38 | 1.86% | 3593 |
| Nov 17, 2025 | 22.61 | 22.61 | 20.76 | 20.85 | -7.79% | 28855 |
Access
/time_series
data via our API — starting from the
Basic plan.