Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 25.70 | 25.70 | 25.27 | 25.27 | -1.67% | 37 |
| Mar 25, 2026 | 24.02 | 26.40 | 23.90 | 26.29 | 9.43% | 91483 |
| Mar 24, 2026 | 22.02 | 23.77 | 21.23 | 23.69 | 7.58% | 15719 |
| Mar 23, 2026 | 21.36 | 22.52 | 21.04 | 22.30 | 4.40% | 20324 |
| Mar 20, 2026 | 22.18 | 23.08 | 21.61 | 21.69 | -2.21% | 50447 |
| Mar 19, 2026 | 21.53 | 22.14 | 21.02 | 22.11 | 2.67% | 3090 |
| Mar 18, 2026 | 22 | 22.08 | 21.01 | 21.63 | -1.68% | 4631 |
| Mar 17, 2026 | 21.70 | 22.27 | 21.70 | 21.90 | 0.92% | 3518 |
| Mar 16, 2026 | 21.75 | 22.04 | 21.35 | 21.90 | 0.69% | 3378 |
| Mar 13, 2026 | 21.84 | 21.99 | 21.16 | 21.73 | -0.50% | 9956 |
| Mar 12, 2026 | 21.18 | 21.67 | 21.15 | 21.32 | 0.64% | 4002 |
| Mar 11, 2026 | 21.21 | 21.90 | 20.99 | 21.39 | 0.85% | 10826 |
| Mar 10, 2026 | 22.16 | 22.71 | 21.02 | 21.27 | -4.02% | 27545 |
| Mar 09, 2026 | 20.64 | 21.35 | 20.50 | 21.23 | 2.86% | 94743 |
| Mar 06, 2026 | 21.77 | 21.77 | 20.86 | 21.27 | -2.30% | 1572 |
| Mar 05, 2026 | 21.53 | 21.85 | 21.10 | 21.41 | -0.56% | 2686 |
| Mar 04, 2026 | 21.50 | 22 | 21.21 | 21.61 | 0.51% | 1040 |
| Mar 03, 2026 | 21.95 | 21.95 | 20.88 | 21.61 | -1.55% | 48586 |
| Mar 02, 2026 | 21 | 21.80 | 20.83 | 21.79 | 3.76% | 7020 |
| Feb 27, 2026 | 21.06 | 21.80 | 20.95 | 21.51 | 2.14% | 4429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.