Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Jul 18, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Jul 17, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Jul 16, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Jul 15, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Jul 14, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Jul 11, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Jul 10, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jul 09, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Jul 08, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Jul 07, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Jul 04, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Jul 03, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |
| Jul 02, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Jul 01, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Jun 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Jun 27, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Jun 26, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Jun 25, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Jun 24, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Jun 23, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |